ChirpPad Historical Data

CHPD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000401
-2.44%
$ 401,250 $ 59,634
May 15, 2025 $ 0.000411
+1.97%
$ 411,428 $ 59,079
May 14, 2025 $ 0.000404
-6.22%
$ 403,507 $ 49,119
May 13, 2025 $ 0.000432
+2.93%
$ 432,211 $ 43,845
May 12, 2025 $ 0.00042
-10.94%
$ 419,879 $ 54,368
May 11, 2025 $ 0.000472
-4.93%
$ 472,331 $ 67,341
May 10, 2025 $ 0.000497
+22.98%
$ 496,815 $ 80,303
May 9, 2025 $ 0.000404
+21.69%
$ 403,995 $ 72,290
May 8, 2025 $ 0.000333
+15.74%
$ 332,804 $ 77,587
May 7, 2025 $ 0.000288
-0.95%
$ 287,590 $ 73,354
May 6, 2025 $ 0.000288
+7.98%
$ 288,029 $ 7,256
May 5, 2025 $ 0.000267
-2.89%
$ 266,753 $ 60,239
May 4, 2025 $ 0.000275
-5.24%
$ 274,679 $ 61,181
May 3, 2025 $ 0.000291
+7.32%
$ 290,633 $ 71,660
May 2, 2025 $ 0.000271
+1.29%
$ 270,817 $ 69,996
May 1, 2025 $ 0.000266
+3.25%
$ 266,636 $ 70,040
Apr 30, 2025 $ 0.000258
-8.44%
$ 258,199 $ 72,293
Apr 29, 2025 $ 0.00029
-7.32%
$ 290,000 $ 49,542
Apr 28, 2025 $ 0.000313
+5.59%
$ 312,892 $ 58,987
Apr 27, 2025 $ 0.000296
-1.17%
$ 296,331 $ 56,408
Apr 26, 2025 $ 0.0003
+4.19%
$ 299,853 $ 53,868
Apr 25, 2025 $ 0.000287
+3.43%
$ 287,047 $ 50,799
Apr 24, 2025 $ 0.000278
+1.29%
$ 277,836 $ 14,485
Apr 23, 2025 $ 0.000271
-5.25%
$ 270,991 $ 46,900
Apr 22, 2025 $ 0.000286
-1.04%
$ 286,000 $ 27,151
Apr 21, 2025 $ 0.000289
-2.03%
$ 289,000 $ 23,055
Apr 20, 2025 $ 0.000295
-4.53%
$ 295,000 $ 35,208
Apr 19, 2025 $ 0.000309
+2.66%
$ 309,000 $ 38,485
Apr 18, 2025 $ 0.000302
+2.37%
$ 302,000 $ 54,633
Apr 17, 2025 $ 0.000295
-3.91%
$ 295,000 $ 17,448
Apr 16, 2025 $ 0.000307
+5.14%
$ 307,000 $ 44,176
Apr 15, 2025 $ 0.000292
-8.75%
$ 292,000 $ 19,919
Apr 14, 2025 $ 0.00032
+3.90%
$ 320,000 $ 38,857
Apr 13, 2025 $ 0.000307
-10.76%
$ 307,000 $ 54,409
Apr 12, 2025 $ 0.000344
+2.69%
$ 344,000 $ 67,770
Apr 11, 2025 $ 0.000335
-5.90%
$ 335,000 $ 46,722
Apr 10, 2025 $ 0.000356
-4.81%
$ 356,000 $ 57,200
Apr 9, 2025 $ 0.000378
-2.07%
$ 378,000 $ 67,976
Apr 8, 2025 $ 0.000386
-7.57%
$ 386,000 $ 64,559
Apr 7, 2025 $ 0.000417
-1.53%
$ 416,767 $ 120,487
Apr 6, 2025 $ 0.000422
-11.13%
$ 422,304 $ 203,243
Apr 5, 2025 $ 0.000475
+13.80%
$ 475,207 $ 174,022
Apr 4, 2025 $ 0.000418
-5.32%
$ 417,566 $ 168,377
Apr 3, 2025 $ 0.000441
-7.07%
$ 441,021 $ 216,509
Apr 2, 2025 $ 0.000475
-1.54%
$ 474,592 $ 189,187
Apr 1, 2025 $ 0.000482
-11.88%
$ 482,000 $ 144,521
Mar 31, 2025 $ 0.000547
-1.10%
$ 547,000 $ 207,988
Mar 30, 2025 $ 0.000553
-1.76%
$ 553,086 $ 192,131
Mar 29, 2025 $ 0.000563
-0.39%
$ 563,000 $ 155,133
Mar 28, 2025 $ 0.000566
+2.00%
$ 566,088 $ 183,955