ChirpPad Historical Data

CHPD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000555
-3.95%
$ 555,000 $ 127,216
Mar 26, 2025 $ 0.000573
-9.58%
$ 573,053 $ 89,649
Mar 25, 2025 $ 0.000633
+0.14%
$ 632,834 $ 147,206
Mar 24, 2025 $ 0.000632
+6.38%
$ 631,924 $ 120,353
Mar 23, 2025 $ 0.000594
-5.21%
$ 594,000 $ 110,258
Mar 22, 2025 $ 0.000627
-0.09%
$ 626,639 $ 133,432
Mar 21, 2025 $ 0.000627
-7.63%
$ 627,209 $ 168,129
Mar 20, 2025 $ 0.000679
+1.03%
$ 679,000 $ 77,476
Mar 19, 2025 $ 0.00067
+10.77%
$ 670,177 $ 71,579
Mar 18, 2025 $ 0.000609
-18.15%
$ 609,000 $ 37,698
Mar 17, 2025 $ 0.000743
-1.46%
$ 743,000 $ 135,069
Mar 16, 2025 $ 0.000757
-12.99%
$ 757,000 $ 67,260
Mar 15, 2025 $ 0.000859
-3.59%
$ 859,000 $ 19,243
Mar 14, 2025 $ 0.000873
-6.73%
$ 873,000 $ 17,787
Mar 13, 2025 $ 0.000936
-0.85%
$ 936,000 $ 4,430
Mar 12, 2025 $ 0.000963
+2.12%
$ 963,000 $ 4,821
Mar 11, 2025 $ 0.00102
-8.90%
$ 1.02 million $ 24,749
Mar 10, 2025 $ 0.00111
-1.68%
$ 1.11 million $ 33,829
Mar 9, 2025 $ 0.00113
-12.20%
$ 1.13 million $ 55,216
Mar 8, 2025 $ 0.00129
+1.34%
$ 1.29 million $ 64,307
Mar 7, 2025 $ 0.00127
-11.27%
$ 1.27 million $ 109,512
Mar 6, 2025 $ 0.00143
-5.86%
$ 1.43 million $ 114,900
Mar 5, 2025 $ 0.00154
-23.75%
$ 1.54 million $ 103,541
Mar 4, 2025 $ 0.00202
-11.87%
$ 2.02 million $ 106,398
Mar 3, 2025 $ 0.0023
-14.61%
$ 2.3 million $ 239,314
Mar 2, 2025 $ 0.00273
-37.78%
$ 2.73 million $ 371,382
Mar 1, 2025 $ 0.00438
-21.01%
$ 4.38 million $ 883,625
Feb 28, 2025 $ 0.00541
-2.93%
$ 5.41 million $ 732,191
Feb 27, 2025 $ 0.00565
+62.82%
$ 5.65 million $ 505,772
Download