Coinranking
Keep3rV1 Historical Data
KP3R
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.09 | +0.00% | ||
| Apr 20, 2026 | $ 1.2 | +14.16% | ||
| Apr 19, 2026 | $ 1.05 | -20.05% | ||
| Apr 18, 2026 | $ 1.31 | -4.42% | ||
| Apr 17, 2026 | $ 1.14 | +5.90% | ||
| Apr 16, 2026 | $ 1.08 | -0.98% | ||
| Apr 15, 2026 | $ 1.09 | +2.36% | ||
| Apr 14, 2026 | $ 1.07 | -11.87% | ||
| Apr 13, 2026 | $ 1.21 | -2.69% | ||
| Apr 12, 2026 | $ 1.24 | -2.74% | ||
| Apr 11, 2026 | $ 1.08 | -14.80% | ||
| Apr 10, 2026 | $ 1.26 | +24.17% | ||
| Apr 9, 2026 | $ 1.02 | -4.63% | ||
| Apr 8, 2026 | $ 1.02 | -3.34% | ||
| Apr 7, 2026 | $ 1.06 | +7.58% | ||
| Apr 6, 2026 | $ 0.984 | -15.75% | ||
| Apr 5, 2026 | $ 1.19 | +1.96% | ||
| Apr 4, 2026 | $ 1.17 | +1.28% | ||
| Apr 3, 2026 | $ 1.15 | +0.32% | ||
| Apr 2, 2026 | $ 1.18 | -1.87% | ||
| Apr 1, 2026 | $ 0.993 | -17.43% | ||
| Mar 31, 2026 | $ 1.2 | +3.83% | ||
| Mar 30, 2026 | $ 1.16 | +5.78% | ||
| Mar 29, 2026 | $ 1.1 | +19.21% | ||
| Mar 28, 2026 | $ 0.918 | -18.47% | ||
| Mar 27, 2026 | $ 1.13 | -0.68% | ||
| Mar 26, 2026 | $ 1.14 | -5.93% | ||
| Mar 25, 2026 | $ 1.21 | +18.86% | ||
| Mar 24, 2026 | $ 1.02 | +1.70% | ||
| Mar 23, 2026 | $ 1.01 | -13.83% | ||
| Mar 22, 2026 | $ 0.959 | -2.38% | ||
| Mar 21, 2026 | $ 0.995 | -17.73% | ||
| Mar 20, 2026 | $ 1.21 | +1.57% | ||
| Mar 19, 2026 | $ 1.13 | +0.73% | ||
| Mar 18, 2026 | $ 1 | -14.17% | ||
| Mar 17, 2026 | $ 1.17 | -3.23% | ||
| Mar 16, 2026 | $ 1.21 | +3.06% | ||
| Mar 15, 2026 | $ 1.18 | +3.36% | ||
| Mar 14, 2026 | $ 1.12 | -2.17% | ||
| Mar 13, 2026 | $ 1.15 | +1.08% | ||
| Mar 12, 2026 | $ 1.14 | -0.77% | ||
| Mar 11, 2026 | $ 1.15 | -3.28% | ||
| Mar 10, 2026 | $ 1.19 | -5.41% | ||
| Mar 9, 2026 | $ 1.24 | -5.49% | ||
| Mar 8, 2026 | $ 1.31 | -6.13% | ||
| Mar 7, 2026 | $ 1.4 | -1.53% | ||
| Mar 6, 2026 | $ 1.42 | -6.05% | ||
| Mar 5, 2026 | $ 1.52 | -1.45% | ||
| Mar 4, 2026 | $ 1.54 | +0.12% | ||
| Mar 3, 2026 | $ 1.54 | -4.06% | ||
Previous Next