Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.929
+0.00%
$449,862 $91
Yesterday $0.921
+1.18%
$-- $150
Oct 10, 2026 $0.913
-0.29%
$441,731 $100
Oct 9, 2026 $0.91
+0.52%
$439,923 $420
Oct 8, 2026 $0.891
-5.83%
$430,603 $293
Oct 7, 2026 $0.949
-0.42%
$458,928 $210
Oct 6, 2026 $0.993
+0.11%
$480,141 $229
Oct 5, 2026 $0.997
-0.94%
$482,181 $158
Oct 4, 2026 $1
+1.15%
$-- $212
Oct 3, 2026 $0.992
+1.46%
$479,817 $191
Oct 2, 2026 $0.977
-2.45%
$472,281 $151
Oct 1, 2026 $0.987
+0.25%
$477,279 $232
Sep 30, 2026 $0.986
+0.46%
$476,531 $404
Sep 29, 2026 $0.982
-1.32%
$474,752 $234
Sep 28, 2026 $0.978
-2.32%
$472,511 $216
Sep 27, 2026 $1
-1.24%
$483,694 $847
Sep 26, 2026 $0.994
-1.93%
$480,228 $559
Sep 25, 2026 $1.01
+0.30%
$488,412 $1,129
Sep 24, 2026 $1.01
+2.24%
$489,583 $246
Sep 23, 2026 $0.987
+64.57%
$477,212 $252
Sep 22, 2026 $0.6
+0.00%
$289,923 $1
Sep 21, 2026 $1.03
+3.47%
$499,725 $143
Sep 20, 2026 $0.99
+0.67%
$478,456 $440
Sep 19, 2026 $0.67
+0.00%
$323,748 $0.0₅1
Sep 18, 2026 $0.67
-26.78%
$323,748 $115
Sep 17, 2026 $0.915
+1.20%
$-- $56
Sep 16, 2026 $0.897
+0.49%
$433,377 $60
Sep 15, 2026 $0.896
-6.60%
$432,740 $383
Sep 14, 2026 $0.962
+1.14%
$-- $31
Sep 13, 2026 $0.954
-1.37%
$460,775 $88
Sep 12, 2026 $0.97
+0.37%
$468,177 $60
Sep 11, 2026 $0.979
+3.66%
$472,801 $23
Sep 10, 2026 $0.948
+0.11%
$457,777 $36
Sep 9, 2026 $0.946
-1.24%
$456,452 $32
Sep 8, 2026 $0.958
-0.83%
$462,490 $13
Sep 7, 2026 $0.962
-0.52%
$464,430 $79
Sep 6, 2026 $0.971
+0.34%
$468,737 $403
Sep 5, 2026 $0.96
+1.19%
$463,471 $301
Sep 4, 2026 $0.948
-2.41%
$457,675 $146
Sep 3, 2026 $0.971
+4.24%
$468,850 $164
Sep 2, 2026 $0.925
-1.26%
$446,569 $78
Sep 1, 2026 $0.937
-6.32%
$452,168 $281
Aug 31, 2026 $1
+4.69%
$482,653 $488
Aug 30, 2026 $0.975
+0.37%
$470,498 $174
Aug 29, 2026 $0.975
+0.38%
$470,125 $89
Aug 28, 2026 $0.967
-2.18%
$466,178 $29
Aug 27, 2026 $1.01
+1.51%
$-- $111
Aug 26, 2026 $0.996
+2.13%
$479,757 $65
Aug 25, 2026 $0.986
-0.37%
$-- $115
Aug 24, 2026 $0.978
-0.51%
$471,300 $183
Download