Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Today $ 0.857
+0.00%
$ 407,800 $ 1,795
Yesterday $ 0.867
-3.57%
$ 412,328 $ 2,585
Jun 12, 2026 $ 0.942
-35.17%
$ 448,117 $ 1,771
Jun 11, 2026 $ 0.948
+2.42%
$ 450,898 $ 12,547
Jun 10, 2026 $ 0.923
+7.27%
$ 438,972 $ 12,507
Jun 9, 2026 $ 0.9
+14.56%
$ 428,262 $ 534
Jun 8, 2026 $ 0.961
+14.28%
$ 457,257 $ 13,469
Jun 7, 2026 $ 0.841
+13.24%
$ 400,136 $ 14,961
Jun 6, 2026 $ 0.742
-10.42%
$ 352,943 $ 12,451
Jun 5, 2026 $ 0.826
+2.23%
$ 393,213 $ 3,476
Jun 4, 2026 $ 0.989
+18.74%
$ 470,749 $ 16,168
Jun 3, 2026 $ 0.835
-19.40%
$ 397,234 $ 15,917
Jun 2, 2026 $ 1.04
-2.93%
$ 493,289 $ 15,421
Jun 1, 2026 $ 1.12
+21.51%
$ 532,203 $ 15,932
May 31, 2026 $ 0.921
-0.37%
$ 437,992 $ 15,251
May 30, 2026 $ 0.926
-10.05%
$ 440,777 $ 17,930
May 29, 2026 $ 1.04
-8.95%
$ 493,374 $ 15,327
May 28, 2026 $ 1.15
-0.02%
$ 548,126 $ 17,103
May 27, 2026 $ 1.16
+20.09%
$ 550,918 $ 15,336
May 26, 2026 $ 0.973
-14.16%
$ 462,804 $ 15,944
May 25, 2026 $ 1.19
-0.80%
$ 567,997 $ 16,123
May 24, 2026 $ 1.2
+20.54%
$ 573,091 $ 16,772
May 23, 2026 $ 1
-15.13%
$ 476,619 $ 15,681
May 22, 2026 $ 1.18
-4.31%
$ 561,454 $ 15,705
May 21, 2026 $ 1.23
+22.49%
$ 587,220 $ 16,180
May 20, 2026 $ 1
+0.48%
$ 476,463 $ 17,160
May 19, 2026 $ 1
-1.57%
$ 475,948 $ 16,088
May 18, 2026 $ 1.2
+19.18%
$ 573,253 $ 42
May 17, 2026 $ 1.02
-18.39%
$ 485,267 $ 16,927
May 16, 2026 $ 1.26
-1.90%
$ 597,321 $ 15,753
May 15, 2026 $ 1.28
+18.53%
$ 608,940 $ 18,173
May 14, 2026 $ 1.08
-16.50%
$ 515,508 $ 17,329
May 13, 2026 $ 1.3
-1.40%
$ 617,199 $ 17,241
May 12, 2026 $ 1.31
-1.47%
$ 625,597 $ 19,000
May 11, 2026 $ 1.34
+6.11%
$ 635,776 $ 18,239
May 10, 2026 $ 1.26
-3.64%
$ 599,172 $ 319
May 9, 2026 $ 1.31
-8.26%
$ 621,782 $ 821
May 8, 2026 $ 1.42
+8.85%
$ 677,789 $ 11
May 7, 2026 $ 1.31
-31.99%
$ 622,494 $ 16,818
May 6, 2026 $ 1.92
+0.00%
$ 915,255 $ 1
May 5, 2026 $ 1.92
+40.50%
$ 915,218 $ 0
May 4, 2026 $ 1.34
+0.91%
$ 638,978 $ 21,608
May 3, 2026 $ 1.33
+0.24%
$ 633,574 $ 20,216
May 2, 2026 $ 1.33
+13.85%
$ 633,874 $ 19,186
May 1, 2026 $ 1.06
-12.09%
$ 506,148 $ 17,239
Apr 30, 2026 $ 1.21
-6.77%
$ 575,760 $ 1,539
Apr 29, 2026 $ 1.27
+19.16%
$ 604,925 $ 17,690
Apr 28, 2026 $ 1.3
+20.28%
$ 617,461 $ 18,974
Apr 27, 2026 $ 1.07
-3.23%
$ 509,892 $ 19,233
Apr 26, 2026 $ 1.11
+2.05%
$ 527,372 $ 18,453
Download