Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Today $ 0.62
+0.00%
$ 298,172 $ 20
Yesterday $ 0.62
+0.38%
$ 298,268 $ 20
Jul 25, 2026 $ 0.618
+0.00%
$ 297,136 $ 7
Jul 24, 2026 $ 0.618
+0.29%
$ 297,136 $ 119
Jul 23, 2026 $ 0.616
-44.01%
$ 296,286 $ 25
Jul 22, 2026 $ 1.1
+78.68%
$ 528,784 $ 9
Jul 21, 2026 $ 0.616
-36.06%
$ 295,974 $ 96
Jul 20, 2026 $ 0.966
+4.46%
$ 464,189 $ 1,057
Jul 19, 2026 $ 0.94
+0.56%
$ 451,948 $ 2,439
Jul 18, 2026 $ 1.02
-1.26%
$ 488,404 $ 1,827
Jul 17, 2026 $ 1.03
+6.25%
$ 494,653 $ 621
Jul 16, 2026 $ 0.969
-8.86%
$ 465,810 $ 5,505
Jul 15, 2026 $ 0.964
+1.68%
$ 463,257 $ 1,212
Jul 14, 2026 $ 0.837
+70.90%
$ 402,562 $ 530
Jul 13, 2026 $ 0.49
-45.83%
$ 235,549 $ 5
Jul 12, 2026 $ 0.815
-8.34%
$ 391,711 $ 215
Jul 11, 2026 $ 0.897
+0.19%
$ 431,144 $ 144
Jul 10, 2026 $ 0.902
+8.93%
$ 433,562 $ 126
Jul 9, 2026 $ 0.828
-4.43%
$ 398,030 $ 660
Jul 8, 2026 $ 0.883
-0.10%
$ 424,435 $ 738
Jul 7, 2026 $ 0.895
+72.07%
$ 425,771 $ 1,929
Jul 6, 2026 $ 0.52
+1.96%
$ 247,440 $ 6
Jul 5, 2026 $ 0.51
-44.08%
$ 242,682 $ 2
Jul 4, 2026 $ 0.913
+0.00%
$ 434,448 $ 1,368
Jul 3, 2026 $ 0.93
+18.16%
$ 442,537 $ 212
Jul 2, 2026 $ 0.885
+5.37%
$ -- $ 545
Jul 1, 2026 $ 0.825
+1.06%
$ 392,585 $ 96
Jun 30, 2026 $ 0.803
+5.70%
$ 382,260 $ 399
Jun 29, 2026 $ 0.76
-1.43%
$ 361,643 $ 1
Jun 28, 2026 $ 0.92
+13.44%
$ -- $ 1,176
Jun 27, 2026 $ 0.958
+20.96%
$ 455,861 $ 1,657
Jun 26, 2026 $ 0.797
+4.89%
$ 379,321 $ 765
Jun 25, 2026 $ 0.76
-4.76%
$ 361,643 $ 993
Jun 24, 2026 $ 0.742
-12.35%
$ 353,078 $ 919
Jun 23, 2026 $ 0.845
-0.99%
$ 402,090 $ 527
Jun 22, 2026 $ 0.853
-4.11%
$ 406,101 $ 898
Jun 21, 2026 $ 0.845
-1.74%
$ -- $ 277
Jun 20, 2026 $ 0.86
+21.13%
$ 409,228 $ 273
Jun 19, 2026 $ 0.71
-19.53%
$ 337,851 $ 1,552
Jun 18, 2026 $ 0.843
-5.74%
$ 401,138 $ 1,124
Jun 17, 2026 $ 0.902
-3.81%
$ -- $ 138
Jun 16, 2026 $ 0.9
+0.24%
$ 428,262 $ 1,739
Jun 15, 2026 $ 0.898
-36.43%
$ 427,215 $ 2,522
Jun 14, 2026 $ 1.41
+61.81%
$ 672,033 $ 1
Jun 13, 2026 $ 0.867
-3.57%
$ 412,328 $ 2,585
Jun 12, 2026 $ 0.942
-35.17%
$ 448,117 $ 1,771
Jun 11, 2026 $ 0.948
+2.42%
$ 450,898 $ 12,547
Jun 10, 2026 $ 0.923
+7.27%
$ 438,972 $ 12,507
Jun 9, 2026 $ 0.9
+14.56%
$ 428,262 $ 534
Jun 8, 2026 $ 0.961
+14.28%
$ 457,257 $ 13,469
Download