Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 600,549 $ 17,261
Apr 9, 2026 $ 1.02
-4.63%
$ 486,329 $ 18,985
Apr 8, 2026 $ 1.02
-3.34%
$ 484,977 $ 16,877
Apr 7, 2026 $ 1.06
+7.58%
$ 503,673 $ 17,789
Apr 6, 2026 $ 0.984
-15.75%
$ 468,296 $ 17,239
Apr 5, 2026 $ 1.19
+1.96%
$ 568,554 $ 18,711
Apr 4, 2026 $ 1.17
+1.28%
$ 555,946 $ 15,871
Apr 3, 2026 $ 1.15
+0.32%
$ 549,097 $ 15,753
Apr 2, 2026 $ 1.18
-1.87%
$ 561,725 $ 1,861
Apr 1, 2026 $ 0.993
-17.43%
$ 472,729 $ 17,742
Mar 31, 2026 $ 1.2
+3.83%
$ 571,418 $ 16,490
Mar 30, 2026 $ 1.16
+5.78%
$ 550,925 $ 25,367
Mar 29, 2026 $ 1.1
+19.21%
$ 521,280 $ 17,996
Mar 28, 2026 $ 0.918
-18.47%
$ 436,688 $ 15,247
Mar 27, 2026 $ 1.13
-0.68%
$ 537,126 $ 18,001
Mar 26, 2026 $ 1.14
-5.93%
$ 541,377 $ 289
Mar 25, 2026 $ 1.21
+18.86%
$ 576,330 $ 17,967
Mar 24, 2026 $ 1.02
+1.70%
$ 486,729 $ 17,464
Mar 23, 2026 $ 1.01
-13.83%
$ 478,227 $ 16,864
Mar 22, 2026 $ 0.959
-2.38%
$ 456,203 $ 17,795
Mar 21, 2026 $ 0.995
-17.73%
$ 473,431 $ 15,163
Mar 20, 2026 $ 1.21
+1.57%
$ 574,161 $ 16,025
Mar 19, 2026 $ 1.13
+0.73%
$ 536,041 $ 3,440
Mar 18, 2026 $ 1
-14.17%
$ 477,896 $ 20,109
Mar 17, 2026 $ 1.17
-3.23%
$ 558,217 $ 57,760
Mar 16, 2026 $ 1.21
+3.06%
$ 576,861 $ 63,175
Mar 15, 2026 $ 1.18
+3.36%
$ 559,724 $ 63,022
Mar 14, 2026 $ 1.12
-2.17%
$ 541,527 $ 58,841
Mar 13, 2026 $ 1.15
+1.08%
$ 546,271 $ 62,530
Mar 12, 2026 $ 1.14
-0.77%
$ 540,369 $ 59,578
Mar 11, 2026 $ 1.15
-3.28%
$ 544,561 $ 69,947
Mar 10, 2026 $ 1.19
-5.41%
$ 563,933 $ 63,695
Mar 9, 2026 $ 1.24
-5.49%
$ 596,656 $ 69,780
Mar 8, 2026 $ 1.31
-6.13%
$ 623,706 $ 72,455
Mar 7, 2026 $ 1.4
-1.53%
$ 665,393 $ 55,807
Mar 6, 2026 $ 1.42
-6.05%
$ 675,226 $ 58,657
Mar 5, 2026 $ 1.52
-1.45%
$ 722,704 $ 71,957
Mar 4, 2026 $ 1.54
+0.12%
$ 733,368 $ 104,110
Mar 3, 2026 $ 1.54
-4.06%
$ 732,762 $ 80,493
Mar 2, 2026 $ 1.61
-0.74%
$ 765,161 $ 54,629
Mar 1, 2026 $ 1.61
+2.63%
$ 768,157 $ 59,794
Feb 28, 2026 $ 1.57
-3.51%
$ 748,435 $ 74,556
Feb 27, 2026 $ 1.63
+0.31%
$ 775,622 $ 55,013
Feb 26, 2026 $ 1.63
+2.71%
$ 773,250 $ 53,186
Feb 25, 2026 $ 1.58
+3.20%
$ 753,215 $ 74,523
Feb 24, 2026 $ 1.54
+1.70%
$ 731,237 $ 58,841
Feb 23, 2026 $ 1.51
-6.38%
$ 719,004 $ 54,215
Feb 22, 2026 $ 1.61
+1.38%
$ 768,016 $ 59,128
Feb 21, 2026 $ 1.59
+4.18%
$ 757,104 $ 56,021
Feb 20, 2026 $ 1.53
-5.15%
$ 728,925 $ 70,090
Download