Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.41
+0.00%
$ 672,192 $ 97
Today, at 5 AM $ 0.857
+0.00%
$ 407,800 $ 1,795
Today, at 12 AM $ 0.873
+0.00%
$ 415,325 $ 561
Yesterday, at 10 PM $ 0.867
+0.00%
$ 412,328 $ 2,585
Yesterday, at 9 PM $ 0.866
-25.72%
$ 412,032 $ 2,605
Yesterday, at 7 PM $ 0.818
-6.34%
$ 389,250 $ 2,252
Yesterday, at 6 PM $ 0.873
-0.24%
$ 415,617 $ 2,987
Yesterday, at 5 PM $ 0.876
+0.32%
$ 416,624 $ 2,812
Yesterday, at 4 PM $ 0.873
-0.85%
$ 415,303 $ 899
Yesterday, at 3 PM $ 0.88
+0.09%
$ 418,871 $ 860
Yesterday, at 2 PM $ 0.879
+0.80%
$ 418,505 $ 855
Yesterday, at 1 PM $ 0.873
+0.27%
$ 415,203 $ 849
Yesterday, at 12 PM $ 0.88
-0.13%
$ 418,720 $ 2,753
Yesterday, at 11 AM $ 0.881
-0.89%
$ 419,275 $ 2,738
Yesterday, at 10 AM $ 0.889
-1.04%
$ 423,058 $ 1,986
Yesterday, at 9 AM $ 0.898
+1.00%
$ 427,495 $ 2,211
Yesterday, at 8 AM $ 0.888
+2.44%
$ 422,629 $ 2,183
Yesterday, at 7 AM $ 0.867
+0.58%
$ 412,563 $ 2,029
Yesterday, at 6 AM $ 0.862
+0.00%
$ 410,203 $ 1,955
Yesterday, at 5 AM $ 0.862
-1.85%
$ 410,203 $ 1,955
Yesterday, at 4 AM $ 0.889
-1.40%
$ 423,058 $ 221
Yesterday, at 3 AM $ 0.942
+0.00%
$ 448,247 $ 220
Yesterday, at 2 AM $ 0.937
+4.30%
$ 445,998 $ 1,790
Yesterday, at 1 AM $ 0.899
+0.00%
$ 427,604 $ 1,698
Jun 12, 11 PM $ 0.942
+0.00%
$ 448,117 $ 1,771
Jun 12, 5 PM $ 1.46
+0.00%
$ 695,931 $ 1
Jun 12, 4 PM $ 1.46
+0.13%
$ 695,837 $ 1
Jun 12, 3 PM $ 1.46
+0.28%
$ 695,343 $ 1
Jun 12, 2 PM $ 1.46
+0.07%
$ 694,114 $ 1
Jun 12, 1 PM $ 1.46
+0.60%
$ 693,365 $ 1
Jun 12, 12 PM $ 1.45
-0.54%
$ 689,364 $ 1
Jun 12, 11 AM $ 1.46
-0.03%
$ 693,216 $ 1
Jun 12, 10 AM $ 1.46
+0.00%
$ 693,120 $ 1
Jun 12, 9 AM $ 1.46
-0.08%
$ 693,080 $ 1
Jun 12, 8 AM $ 1.46
+0.05%
$ 693,569 $ 1
Jun 12, 7 AM $ 1.46
+0.01%
$ 693,189 $ 1
Jun 12, 6 AM $ 1.46
+0.24%
$ 692,833 $ 1
Jun 12, 5 AM $ 1.45
+0.00%
$ 691,169 $ 1
Jun 11, 11 PM $ 0.948
-0.02%
$ 450,898 $ 12,547
Jun 11, 10 PM $ 0.948
-0.43%
$ 451,152 $ 12,458
Jun 11, 9 PM $ 0.952
+0.18%
$ 453,088 $ 12,342
Jun 11, 8 PM $ 0.95
-0.91%
$ 452,006 $ 12,296
Jun 11, 7 PM $ 0.958
+21.85%
$ 455,973 $ 12,237
Jun 11, 6 PM $ 0.787
-0.42%
$ 374,563 $ 12,521
Jun 11, 5 PM $ 0.789
-15.23%
$ 375,640 $ 12,147
Jun 11, 4 PM $ 0.934
+0.20%
$ 444,249 $ 12,637
Jun 11, 3 PM $ 0.931
+0.66%
$ 443,000 $ 12,735
Jun 11, 2 PM $ 0.927
-0.27%
$ 441,178 $ 12,903
Jun 11, 1 PM $ 0.931
+0.06%
$ 443,200 $ 12,724
Jun 11, 12 PM $ 0.931
-1.08%
$ 442,922 $ 12,610
Download