Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
9:14 AM $0.965
+0.00%
$465,034 $781
9:01 AM $0.964
+0.00%
$464,567 $761
8:36 AM $0.965
+0.00%
$464,895 $740
8:25 AM $0.972
+0.00%
$469,704 $726
7:23 AM $0.975
+0.00%
$469,704 $707
6:48 AM $0.972
+0.00%
$468,449 $688
6:26 AM $0.97
+0.00%
$467,462 $681
5:49 AM $0.973
+0.00%
$469,023 $638
5:13 AM $0.972
+0.00%
$468,282 $521
5:03 AM $1
+0.00%
$483,496 $511
3:08 AM $1.01
+0.00%
$486,509 $468
2:22 AM $1.01
+0.00%
$484,561 $448
1:16 AM $1.01
+0.00%
$485,794 $433
1:06 AM $1.01
+0.00%
$484,937 $414
12:52 AM $1
+0.00%
$481,884 $393
11:21 PM $1.01
+0.00%
$485,107 $346
6:38 PM $0.958
+0.00%
$461,435 $233
12:26 PM $0.949
+0.00%
$457,103 $197
11:03 AM $0.963
+0.00%
$464,111 $203
Download