Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 1.41
+0.00%
$ 672,192 $ 97
5:43 AM $ 0.857
+0.00%
$ 407,800 $ 1,795
12:17 AM $ 0.873
+0.00%
$ 415,325 $ 561
10:17 PM $ 0.867
+0.00%
$ 412,328 $ 2,585
9:57 PM $ 0.866
-25.72%
$ 412,032 $ 2,605
7:27 PM $ 0.818
+0.00%
$ 389,250 $ 2,252
7:14 PM $ 0.872
+0.00%
$ 414,860 $ 2,252
7:13 PM $ 0.872
+0.00%
$ 414,860 $ 2,987
7:12 PM $ 0.873
+0.00%
$ 414,860 $ 2,987
6:57 PM $ 0.873
+0.00%
$ 415,617 $ 2,987
6:42 PM $ 0.873
+0.00%
$ 415,617 $ 2,987
6:27 PM $ 0.874
+0.00%
$ 416,097 $ 2,987
6:23 PM $ 0.876
+0.00%
$ 416,624 $ 2,987
6:12 PM $ 0.876
+0.00%
$ 416,624 $ 2,812
5:57 PM $ 0.876
+0.00%
$ 416,624 $ 2,812
5:50 PM $ 0.877
+0.00%
$ 417,161 $ 2,812
5:42 PM $ 0.877
+0.00%
$ 417,161 $ 915
5:27 PM $ 0.872
+0.00%
$ 415,024 $ 1,018
5:25 PM $ 0.856
+0.00%
$ 415,024 $ 1,018
5:18 PM $ 0.873
+0.00%
$ 415,303 $ 1,002
5:12 PM $ 0.873
+0.00%
$ 415,303 $ 899
4:57 PM $ 0.873
+0.00%
$ 415,303 $ 899
4:53 PM $ 0.865
+0.00%
$ 411,776 $ 899
4:42 PM $ 0.865
+0.00%
$ 411,776 $ 860
4:27 PM $ 0.865
+0.00%
$ 411,776 $ 860
4:12 PM $ 0.88
+0.00%
$ 418,871 $ 860
3:57 PM $ 0.88
+0.00%
$ 418,871 $ 860
3:42 PM $ 0.88
+0.00%
$ 418,871 $ 860
3:27 PM $ 0.88
+0.00%
$ 418,927 $ 860
3:12 PM $ 0.879
+0.00%
$ 418,505 $ 855
2:57 PM $ 0.879
+0.00%
$ 418,505 $ 855
2:44 PM $ 0.873
+0.00%
$ 415,203 $ 855
2:42 PM $ 0.873
+0.00%
$ 415,203 $ 849
2:27 PM $ 0.873
+0.00%
$ 415,203 $ 849
2:12 PM $ 0.873
+0.00%
$ 415,203 $ 849
1:57 PM $ 0.873
+0.00%
$ 415,203 $ 849
1:56 PM $ 0.87
+0.00%
$ 415,203 $ 849
1:42 PM $ 0.87
+0.00%
$ 414,080 $ 842
1:27 PM $ 0.87
+0.00%
$ 414,080 $ 842
1:12 PM $ 0.87
+0.00%
$ 414,080 $ 842
12:57 PM $ 0.88
+0.00%
$ 418,720 $ 2,753
12:42 PM $ 0.88
+0.00%
$ 418,720 $ 2,753
12:27 PM $ 0.88
+0.00%
$ 418,720 $ 2,753
12:24 PM $ 0.881
+0.00%
$ 419,275 $ 2,753
12:12 PM $ 0.881
+0.00%
$ 419,275 $ 2,738
Download