Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.2
-23.65%
$ 571,418 $ 1.34 million
Feb 2026 $ 1.57
-27.32%
$ 748,435 $ 1.77 million
Jan 2026 $ 2.23
-20.18%
$ 1.03 million $ 2.3 million
Dec 2025 $ 2.79
-5.62%
$ 1.33 million $ 2.18 million
Nov 2025 $ 2.93
-16.11%
$ 1.41 million $ 2.2 million
Oct 2025 $ 3.41
-23.50%
$ 1.66 million $ 2.31 million
Sep 2025 $ 4.36
-16.84%
$ 2.11 million $ 2.86 million
Aug 2025 $ 5.21
-8.57%
$ 2.42 million $ 3.58 million
Jul 2025 $ 5.52
+24.07%
$ 2.58 million $ 5.28 million
Jun 2025 $ 4.43
-39.61%
$ 1.99 million $ 5.27 million
May 2025 $ 7.34
+16.23%
$ 3.23 million $ 5.36 million
Apr 2025 $ 6.3
-9.18%
$ 2.74 million $ 16.93 million
Mar 2025 $ 6.94
-60.21%
$ 3.62 million $ 30.98 million
Feb 2025 $ 17.44
-15.42%
$ 9.03 million $ 38.01 million
Jan 2025 $ 21.35
-18.86%
$ 10.63 million $ 61.52 million
Dec 2024 $ 26.28
+10.06%
$ 13.56 million $ 69.48 million
Nov 2024 $ 23.87
-11.24%
$ 12.23 million $ 104.78 million
Oct 2024 $ 28.61
-42.30%
$ 13.79 million $ 167.99 million
Sep 2024 $ 49.59
+6.28%
$ 25.37 million $ 44.91 million
Aug 2024 $ 46.66
-9.50%
$ 23.83 million $ 66.32 million
Jul 2024 $ 51.51
-16.45%
$ 26.29 million $ 63.03 million
Jun 2024 $ 61.65
-19.37%
$ 31.43 million $ 125.53 million
May 2024 $ 76.46
+12.93%
$ 38.93 million $ 213.35 million
Apr 2024 $ 67.71
-38.53%
$ 34.43 million $ 390.53 million
Mar 2024 $ 110.15
+40.74%
$ 55.94 million $ 524.48 million
Feb 2024 $ 78.27
+11.35%
$ 39.67 million $ 147.52 million
Jan 2024 $ 70.3
-18.24%
$ 34.71 million $ 520.32 million
Dec 2023 $ 85.96
+17.20%
$ 42.89 million $ 280.74 million
Nov 2023 $ 73.35
+52.60%
$ 36.27 million $ 541.79 million
Oct 2023 $ 48.06
+1.91%
$ 23.7 million $ 80.16 million
Sep 2023 $ 47.17
+6.17%
$ 23.2 million $ 97.89 million
Aug 2023 $ 44.42
-21.64%
$ 21.79 million $ 65.01 million
Jul 2023 $ 56.69
+3.24%
$ 27.65 million $ 132.76 million
Jun 2023 $ 54.91
-14.76%
$ 26.71 million $ 81.57 million
May 2023 $ 64.42
-12.70%
$ 30.9 million $ 80.18 million
Apr 2023 $ 73.79
-11.44%
$ 35.35 million $ 286.76 million
Mar 2023 $ 83.32
-7.65%
$ 39.89 million $ 177.65 million
Feb 2023 $ 90.22
+16.48%
$ 43.18 million $ 407.83 million
Jan 2023 $ 77.46
+28.79%
$ 36.29 million $ 193.41 million
Dec 2022 $ 60.14
-24.99%
$ 27.57 million $ 120.95 million
Nov 2022 $ 80.18
-17.44%
$ 35.79 million $ 233.4 million
Oct 2022 $ 97.11
-1.27%
$ 42.37 million $ 358.73 million
Sep 2022 $ 98.36
-13.58%
$ 42.91 million $ 521.82 million
Aug 2022 $ 113.82
-24.75%
$ 48.05 million $ 466.85 million
Jul 2022 $ 151.25
+29.63%
$ 61.57 million $ 650.99 million
Jun 2022 $ 116.74
-19.14%
$ 46.12 million $ 489.47 million
May 2022 $ 144.28
-51.84%
$ 55.27 million $ 2.4 billion
Apr 2022 $ 299.28
-40.35%
$ 113.6 million $ 637.16 million
Mar 2022 $ 501.72
-26.91%
$ 188.84 million $ 1.37 billion
Feb 2022 $ 686.45
-24.43%
$ 252.71 million $ 758.05 million
Download