Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.804
-1.48%
$386,968 $16,295
Jun 2026 $0.803
-12.72%
$382,260 $25,829
May 2026 $0.921
-23.91%
$437,992 $57,789
Apr 2026 $1.27
+5.66%
$575,760 $487,108
Mar 2026 $1.2
-23.65%
$571,418 $1.34 million
Feb 2026 $1.57
-27.32%
$748,435 $1.77 million
Jan 2026 $2.23
-20.18%
$1.03 million $2.3 million
Dec 2025 $2.79
-5.62%
$1.33 million $2.18 million
Nov 2025 $2.93
-16.11%
$1.41 million $2.2 million
Oct 2025 $3.41
-23.50%
$1.66 million $2.31 million
Sep 2025 $4.36
-16.84%
$2.11 million $2.86 million
Aug 2025 $5.21
-8.57%
$2.42 million $3.58 million
Jul 2025 $5.52
+24.07%
$2.58 million $5.28 million
Jun 2025 $4.43
-39.61%
$1.99 million $5.27 million
May 2025 $7.34
+16.23%
$3.23 million $5.36 million
Apr 2025 $6.3
-9.18%
$2.74 million $16.93 million
Mar 2025 $6.94
-60.21%
$3.62 million $30.98 million
Feb 2025 $17.44
-15.42%
$9.03 million $38.01 million
Jan 2025 $21.35
-18.86%
$10.63 million $61.52 million
Dec 2024 $26.28
+10.06%
$13.56 million $69.48 million
Nov 2024 $23.87
-11.24%
$12.23 million $104.78 million
Oct 2024 $28.61
-42.30%
$13.79 million $167.99 million
Sep 2024 $49.59
+6.28%
$25.37 million $44.91 million
Aug 2024 $46.66
-9.50%
$23.83 million $66.32 million
Jul 2024 $51.51
-16.45%
$26.29 million $63.03 million
Jun 2024 $61.65
-19.37%
$31.43 million $125.53 million
May 2024 $76.46
+12.93%
$38.93 million $213.35 million
Apr 2024 $67.71
-38.53%
$34.43 million $390.53 million
Mar 2024 $110.15
+40.74%
$55.94 million $524.48 million
Feb 2024 $78.27
+11.35%
$39.67 million $147.52 million
Jan 2024 $70.3
-18.24%
$34.71 million $520.32 million
Dec 2023 $85.96
+17.20%
$42.89 million $280.74 million
Nov 2023 $73.35
+52.60%
$36.27 million $541.79 million
Oct 2023 $48.06
+1.91%
$23.7 million $80.16 million
Sep 2023 $47.17
+6.17%
$23.2 million $97.89 million
Aug 2023 $44.42
-21.64%
$21.79 million $65.01 million
Jul 2023 $56.69
+3.24%
$27.65 million $132.76 million
Jun 2023 $54.91
-14.76%
$26.71 million $81.57 million
May 2023 $64.42
-12.70%
$30.9 million $80.18 million
Apr 2023 $73.79
-11.44%
$35.35 million $286.76 million
Mar 2023 $83.32
-7.65%
$39.89 million $177.65 million
Feb 2023 $90.22
+16.48%
$43.18 million $407.83 million
Jan 2023 $77.46
+28.79%
$36.29 million $193.41 million
Dec 2022 $60.14
-24.99%
$27.57 million $120.95 million
Nov 2022 $80.18
-17.44%
$35.79 million $233.4 million
Oct 2022 $97.11
-1.27%
$42.37 million $358.73 million
Sep 2022 $98.36
-13.58%
$42.91 million $521.82 million
Aug 2022 $113.82
-24.75%
$48.05 million $466.85 million
Jul 2022 $151.25
+29.63%
$61.57 million $650.99 million
Jun 2022 $116.74
-19.14%
$46.12 million $489.47 million
Download