Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.31
+5.11%
$ 497,798 $ 98,900
Apr 6 $ 1.08
-7.39%
$ 591,697 $ 107,141
Mar 30 $ 1.19
+9.17%
$ 568,554 $ 111,795
Mar 23 $ 1.1
-6.08%
$ 521,280 $ 103,830
Mar 16 $ 0.959
-18.50%
$ 456,203 $ 193,466
Mar 9 $ 1.18
-10.21%
$ 559,724 $ 447,393
Mar 2 $ 1.4
-13.69%
$ 623,706 $ 425,655
Feb 23 $ 1.61
+0.02%
$ 768,157 $ 430,129
Feb 16 $ 1.59
-3.05%
$ 768,016 $ 344,860
Feb 9 $ 1.65
+0.14%
$ 780,921 $ 362,834
Feb 2 $ 1.66
-14.53%
$ 805,504 $ 414,747
Jan 26 $ 2.16
-17.20%
$ 923,470 $ 460,038
Jan 19 $ 2.74
-11.23%
$ 1.24 million $ 452,637
Jan 12 $ 3.09
+8.36%
$ 1.47 million $ 437,062
Jan 5 $ 2.92
-5.15%
$ 1.36 million $ 432,459
Dec 29 $ 2.88
+2.44%
$ 1.46 million $ 538,435
Dec 22 $ 2.76
-8.26%
$ 1.34 million $ 461,826
Dec 15 $ 2.94
-1.44%
$ 1.43 million $ 421,744
Dec 8 $ 3.03
+3.09%
$ 1.42 million $ 404,994
Dec 1 $ 2.9
-2.06%
$ 1.4 million $ 375,838
Nov 24 $ 2.93
+4.51%
$ 1.41 million $ 380,656
Nov 17 $ 2.82
-2.31%
$ 1.33 million $ 472,375
Nov 10 $ 3.02
-16.48%
$ 1.37 million $ 460,189
Nov 3 $ 3.18
-8.90%
$ 1.71 million $ 516,185
Oct 27 $ 3.59
-9.14%
$ 1.66 million $ 359,615
Oct 20 $ 3.92
-7.97%
$ 1.87 million $ 654,250
Oct 13 $ 4.33
-2.94%
$ 2.02 million $ 419,031
Oct 6 $ 4.04
-14.40%
$ 2.11 million $ 429,521
Sep 29 $ 4.71
+4.20%
$ 2.25 million $ 492,491
Sep 22 $ 4.4
-13.13%
$ 2.14 million $ 537,146
Sep 15 $ 5.13
+5.38%
$ 2.38 million $ 567,817
Sep 8 $ 5.03
-2.66%
$ 2.25 million $ 552,503
Sep 1 $ 5.25
+0.14%
$ 2.39 million $ 776,102
Aug 25 $ 5.21
-16.30%
$ 2.42 million $ 598,867
Aug 18 $ 6.28
+4.40%
$ 2.87 million $ 533,258
Aug 11 $ 6.02
-3.88%
$ 2.79 million $ 853,988
Aug 4 $ 6.33
+20.66%
$ 2.87 million $ 865,117
Jul 28 $ 5.24
-15.32%
$ 2.4 million $ 1.18 million
Jul 21 $ 5.97
+1.83%
$ 2.81 million $ 948,526
Jul 14 $ 5.55
+15.70%
$ 2.66 million $ 1.06 million
Jul 7 $ 4.89
+11.42%
$ 2.16 million $ 1.15 million
Jun 30 $ 4.45
+0.33%
$ 1.96 million $ 978,554
Jun 23 $ 4.47
-10.24%
$ 1.98 million $ 860,954
Jun 16 $ 5.23
-6.89%
$ 2.21 million $ 1.18 million
Jun 9 $ 5.73
-13.21%
$ 2.5 million $ 1.26 million
Jun 2 $ 6.6
-11.23%
$ 2.93 million $ 1.08 million
May 26 $ 7.43
-3.16%
$ 3.28 million $ 1.27 million
May 19 $ 7.73
+3.69%
$ 3.38 million $ 822,211
May 12 $ 7.4
-6.52%
$ 3.27 million $ 647,518
May 5 $ 7.75
+23.24%
$ 3.47 million $ 952,591
Download