Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $5.55
+2.10%
$2.49 million $153,294
Jul 18, 2025 $5.43
-0.86%
$2.44 million $189,798
Jul 17, 2025 $5.48
+1.19%
$2.46 million $197,753
Jul 16, 2025 $5.41
+9.47%
$2.43 million $182,214
Jul 15, 2025 $4.94
-1.64%
$2.22 million $173,074
Jul 14, 2025 $5.02
+4.78%
$2.26 million $167,267
Jul 13, 2025 $4.79
-1.87%
$2.16 million $162,979
Jul 12, 2025 $4.89
-0.76%
$2.18 million $180,882
Jul 11, 2025 $4.92
+3.16%
$2.2 million $285,530
Jul 10, 2025 $4.62
+1.42%
$2.06 million $185,034
Jul 9, 2025 $4.56
+5.77%
$2.03 million $181,649
Jul 8, 2025 $4.31
+1.00%
$1.92 million $168,406
Jul 7, 2025 $4.25
-3.18%
$1.89 million $152,761
Jul 6, 2025 $4.39
-1.37%
$1.96 million $180,311
Jul 5, 2025 $4.45
-0.42%
$1.98 million $146,854
Jul 4, 2025 $4.47
-1.31%
$1.99 million $144,212
Jul 3, 2025 $4.53
+1.01%
$2.02 million $200,253
Jul 2, 2025 $4.48
+3.51%
$2 million $209,884
Jul 1, 2025 $4.33
-2.69%
$1.93 million $146,952
Jun 30, 2025 $4.45
+0.52%
$1.99 million $130,399
Jun 29, 2025 $4.43
-0.77%
$1.98 million $165,127
Jun 28, 2025 $4.47
-2.12%
$1.99 million $138,292
Jun 27, 2025 $4.56
-0.96%
$2.04 million $149,374
Jun 26, 2025 $4.61
-4.42%
$2.06 million $138,881
Jun 25, 2025 $4.82
-2.77%
$2.15 million $144,329
Jun 24, 2025 $4.96
-4.61%
$2.21 million $141,574
Jun 23, 2025 $5.2
+4.39%
$2.32 million $148,504
Jun 22, 2025 $4.96
-5.16%
$2.21 million $164,349
Jun 21, 2025 $5.23
+1.12%
$2.33 million $184,459
Jun 20, 2025 $5.36
+0.13%
$2.38 million $207,579
Jun 19, 2025 $5.35
+0.04%
$2.38 million $165,740
Jun 18, 2025 $5.35
+2.91%
$2.38 million $190,791
Jun 17, 2025 $5.2
-6.06%
$2.31 million $213,545
Jun 16, 2025 $5.54
-1.39%
$2.46 million $217,393
Jun 15, 2025 $5.62
-2.08%
$2.5 million $218,210
Jun 14, 2025 $5.73
-4.43%
$2.54 million $199,920
Jun 13, 2025 $6
-6.00%
$2.66 million $192,519
Jun 12, 2025 $6.39
-3.48%
$2.83 million $190,357
Jun 11, 2025 $6.62
-3.86%
$2.93 million $238,326
Jun 10, 2025 $6.87
-1.70%
$3.05 million $241,091
Jun 9, 2025 $6.99
+5.85%
$3.1 million $196,694
Jun 8, 2025 $6.6
+0.15%
$2.93 million $188,696
Jun 7, 2025 $6.6
-1.01%
$2.91 million $200,000
Jun 6, 2025 $6.66
-5.48%
$2.94 million $205,040
Jun 5, 2025 $7.05
-2.86%
$3.11 million $171,650
Jun 4, 2025 $7.26
-0.48%
$3.2 million $161,571
Jun 3, 2025 $7.29
+0.88%
$3.22 million $182,307
Jun 2, 2025 $7.23
-2.72%
$3.19 million $160,768
Jun 1, 2025 $7.43
+1.29%
$3.28 million $154,456
May 31, 2025 $7.34
-1.17%
$3.23 million $174,712