Keep3rV1 Historical Data

KP3R Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $7.85
+5.31%
$3.46 million $208,544
May 28, 2025 $7.46
-1.75%
$3.29 million $181,173
May 27, 2025 $7.59
+2.95%
$3.34 million $169,207
May 26, 2025 $7.39
-3.71%
$3.26 million $163,803
May 25, 2025 $7.67
-0.68%
$3.38 million $159,779
May 24, 2025 $7.73
+3.55%
$3.39 million $177,146
May 23, 2025 $7.46
-4.93%
$3.27 million $188,364
May 22, 2025 $7.85
+4.99%
$3.44 million $139,173
May 21, 2025 $7.47
+2.29%
$3.28 million $119,955
May 20, 2025 $7.31
+0.62%
$3.21 million $97,898
May 19, 2025 $7.26
-2.54%
$3.19 million $99,675
May 18, 2025 $7.45
+0.71%
$3.27 million $110,795
May 17, 2025 $7.4
-4.90%
$3.24 million $101,808
May 16, 2025 $7.78
-1.28%
$3.4 million $86,298
May 15, 2025 $7.88
-1.19%
$3.45 million $117,388
May 14, 2025 $7.98
-3.02%
$3.49 million $107,115
May 13, 2025 $8.22
+2.81%
$3.6 million $111,664
May 12, 2025 $8
+1.08%
$3.5 million $123,245
May 11, 2025 $7.92
+2.32%
$3.47 million $163,893
May 10, 2025 $7.75
+7.76%
$3.38 million $134,654
May 9, 2025 $7.19
+1.23%
$3.14 million $122,515
May 8, 2025 $7.1
+16.41%
$3.1 million $137,883
May 7, 2025 $6.14
+0.08%
$2.68 million $95,410
May 6, 2025 $6.14
-2.80%
$2.68 million $85,271
May 5, 2025 $6.32
+0.51%
$2.76 million $376,858
May 4, 2025 $6.29
+1.87%
$2.74 million $307,494
May 3, 2025 $6.17
-4.93%
$2.68 million $292,107
May 2, 2025 $6.51
+0.07%
$2.83 million $347,632
May 1, 2025 $6.51
+3.07%
$2.83 million $437,451
Apr 30, 2025 $6.3
+10.09%
$2.74 million $448,390
Apr 29, 2025 $5.72
-8.63%
$2.49 million $79,153
Apr 28, 2025 $6.26
-0.95%
$2.72 million $580,378
Apr 27, 2025 $6.32
+0.08%
$2.75 million $492,323
Apr 26, 2025 $6.3
-0.86%
$3.29 million $745,961
Apr 25, 2025 $6.35
+2.40%
$3.32 million $714,650
Apr 24, 2025 $6.19
-3.84%
$3.24 million $447,521
Apr 23, 2025 $6.44
+8.37%
$3.36 million $726,874
Apr 22, 2025 $5.95
+0.13%
$3.11 million $766,984
Apr 21, 2025 $5.94
+0.62%
$3.11 million $511,875
Apr 20, 2025 $5.91
-1.77%
$3.09 million $380,009
Apr 19, 2025 $6
-0.37%
$3.14 million $294,403
Apr 18, 2025 $6.03
+2.84%
$3.15 million $317,231
Apr 17, 2025 $5.88
+1.18%
$3.07 million $367,032
Apr 16, 2025 $5.79
-3.10%
$3.03 million $436,040
Apr 15, 2025 $5.97
-0.16%
$3.12 million $369,254
Apr 14, 2025 $5.98
+1.29%
$3.13 million $517,825
Apr 13, 2025 $5.91
-6.53%
$3.09 million $508,469
Apr 12, 2025 $6.32
+4.25%
$3.29 million $484,409
Apr 11, 2025 $6.06
+4.43%
$3.16 million $454,483
Apr 10, 2025 $5.8
+0.08%
$3.02 million $569,186