Keep3rV1 Historical Data

KP3R Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $5.8
+5.52%
$3.02 million $994,068
Apr 8, 2025 $5.5
-4.50%
$2.86 million $629,092
Apr 7, 2025 $5.76
+1.08%
$3 million $1.51 million
Apr 6, 2025 $5.69
-16.85%
$2.97 million $660,152
Apr 5, 2025 $6.85
+0.77%
$3.57 million $257,446
Apr 4, 2025 $6.8
-1.25%
$3.54 million $661,042
Apr 3, 2025 $6.88
-1.99%
$3.58 million $599,930
Apr 2, 2025 $7.02
-3.08%
$3.66 million $953,857
Apr 1, 2025 $7.24
+4.36%
$3.77 million $453,757
Mar 31, 2025 $6.94
-7.25%
$3.62 million $579,731
Mar 30, 2025 $7.48
+4.37%
$3.9 million $507,234
Mar 29, 2025 $7.08
-8.22%
$3.68 million $452,719
Mar 28, 2025 $7.71
-7.69%
$4.01 million $686,650
Mar 27, 2025 $8.35
+1.93%
$4.35 million $741,937
Mar 26, 2025 $8.2
-0.10%
$4.27 million $1.75 million
Mar 25, 2025 $8.24
-7.28%
$4.29 million $530,903
Mar 24, 2025 $8.88
+17.83%
$4.62 million $741,592
Mar 23, 2025 $7.54
+0.49%
$3.93 million $352,961
Mar 22, 2025 $7.5
+2.49%
$3.9 million $333,838
Mar 21, 2025 $7.32
+0.45%
$3.81 million $423,855
Mar 20, 2025 $7.29
-6.08%
$3.79 million $682,620
Mar 19, 2025 $7.76
-11.49%
$4.03 million $881,717
Mar 18, 2025 $8.77
-9.36%
$4.56 million $685,125
Mar 17, 2025 $9.67
+1.83%
$5.03 million $931,024
Mar 16, 2025 $9.5
-4.97%
$4.94 million $1.21 million
Mar 15, 2025 $10
-1.18%
$5.2 million $571,646
Mar 14, 2025 $10.19
-7.41%
$5.31 million $1.07 million
Mar 13, 2025 $11.01
-31.69%
$5.72 million $1.91 million
Mar 12, 2025 $16.11
-0.96%
$8.37 million $909,051
Mar 11, 2025 $16.26
+2.06%
$8.45 million $1.28 million
Mar 10, 2025 $15.95
-3.30%
$8.29 million $1.41 million
Mar 9, 2025 $16.47
-7.13%
$8.56 million $816,871
Mar 8, 2025 $17.76
+2.78%
$9.22 million $585,463
Mar 7, 2025 $17.28
-2.67%
$8.97 million $1.27 million
Mar 6, 2025 $17.76
-1.91%
$9.22 million $691,923
Mar 5, 2025 $18.1
+4.60%
$9.4 million $778,756
Mar 4, 2025 $17.31
-1.29%
$8.99 million $1.92 million
Mar 3, 2025 $17.51
-6.24%
$9.09 million $1.83 million
Mar 2, 2025 $18.64
-1.68%
$9.68 million $1.96 million
Mar 1, 2025 $18.95
+8.66%
$9.81 million $2.5 million
Feb 28, 2025 $17.44
+1.55%
$9.03 million $1.53 million
Feb 27, 2025 $17.17
+0.00%
$8.89 million $781,134
Feb 26, 2025 $17.19
-1.91%
$8.9 million $1.28 million
Feb 25, 2025 $17.53
+2.95%
$9.07 million $1.72 million
Feb 24, 2025 $17.02
-9.13%
$8.81 million $1.33 million
Feb 23, 2025 $18.73
-0.24%
$9.7 million $467,962
Feb 22, 2025 $18.78
+1.75%
$9.72 million $516,486
Feb 21, 2025 $18.45
-3.11%
$9.55 million $1 million
Feb 20, 2025 $19.05
-0.09%
$9.86 million $548,388
Feb 19, 2025 $19.07
+3.07%
$9.87 million $550,521