Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.733
-0.17%
$352,772 $157
Aug 10, 4 AM $0.73
+0.00%
$351,636 $99
Aug 10, 3 AM $0.73
-0.22%
$351,640 $99
Aug 10, 2 AM $0.786
+0.00%
$378,456 $252
Aug 10, 1 AM $0.781
+0.00%
$375,858 $267
Aug 10, 12 AM $0.78
+0.45%
$375,457 $253
Aug 9, 11 PM $0.774
+4.13%
$372,501 $139
Aug 9, 10 PM $0.744
+0.00%
$358,192 $50
Aug 9, 8 PM $0.746
+0.00%
$359,155 $42
Aug 9, 7 PM $0.781
-1.31%
$375,863 $220
Aug 9, 5 PM $0.734
-1.61%
$353,367 $196
Aug 9, 9 AM $0.789
+0.00%
$379,716 $119
Aug 8, 10 PM $0.791
+0.00%
$380,976 $336
Aug 8, 6 PM $0.793
+0.11%
$381,651 $370
Aug 8, 5 PM $0.792
+0.00%
$381,486 $185
Aug 8, 12 PM $0.754
+0.00%
$363,007 $805
Aug 8, 8 AM $0.787
+0.00%
$379,016 $184
Aug 8, 6 AM $0.848
+0.00%
$408,262 $1,182
Aug 8, 12 AM $0.74
+0.00%
$356,075 $1,310
Aug 7, 11 PM $0.74
+0.00%
$356,075 $1,338
Aug 7, 10 PM $0.738
+0.00%
$355,196 $1,325
Aug 7, 9 PM $0.738
-1.09%
$355,196 $1,325
Aug 7, 8 PM $0.746
-0.58%
$359,112 $1,324
Aug 7, 7 PM $0.749
+0.32%
$360,774 $1,294
Aug 7, 5 PM $0.741
+0.00%
$356,751 $1,087
Aug 7, 4 PM $0.742
+2.13%
$357,085 $1,655
Aug 7, 3 PM $0.872
+20.09%
$419,798 $2,980
Aug 7, 2 PM $0.743
+0.00%
$357,711 $2,776
Aug 7, 1 PM $0.742
+0.00%
$357,229 $2,737
Aug 7, 12 PM $0.738
+0.04%
$355,361 $2,965
Aug 7, 11 AM $0.737
-0.01%
$354,774 $2,969
Aug 7, 10 AM $0.741
-0.16%
$356,828 $3,261
Aug 7, 9 AM $0.746
+1.29%
$359,009 $2,782
Aug 7, 8 AM $0.731
+0.00%
$352,053 $2,514
Aug 7, 7 AM $0.731
+0.00%
$352,054 $2,514
Aug 7, 6 AM $0.731
-4.28%
$352,069 $2,514
Aug 7, 5 AM $0.764
+0.00%
$367,821 $2,014
Aug 6, 9 PM $0.984
+0.00%
$473,728 $2,544
Aug 6, 8 PM $0.984
+0.00%
$473,728 $2,544
Aug 6, 5 PM $0.984
+0.00%
$473,728 $3,036
Aug 6, 4 PM $0.735
+1.24%
$353,852 $1,888
Aug 6, 3 PM $0.987
+17.52%
$475,272 $2,074
Aug 6, 1 PM $0.787
-1.09%
$379,018 $1,102
Aug 6, 12 PM $0.733
+0.04%
$352,725 $336
Aug 6, 10 AM $0.722
+25.06%
$347,364 $157
Aug 6, 9 AM $0.775
+0.00%
$372,883 $468
Aug 6, 8 AM $0.784
+0.00%
$377,377 $512
Aug 6, 7 AM $0.784
+4.64%
$377,380 $512
Aug 6, 6 AM $0.749
+2.62%
$360,660 $76
Aug 6, 4 AM $0.749
-0.01%
$360,682 $76