Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $5.8
+0.08%
$3.02 million $569,186
Apr 9, 2025 $5.8
+5.52%
$3.02 million $994,068
Apr 8, 2025 $5.5
-4.50%
$2.86 million $629,092
Apr 7, 2025 $5.76
+1.08%
$3 million $1.51 million
Apr 6, 2025 $5.69
-16.85%
$2.97 million $660,152
Apr 5, 2025 $6.85
+0.77%
$3.57 million $257,446
Apr 4, 2025 $6.8
-1.25%
$3.54 million $661,042
Apr 3, 2025 $6.88
-1.99%
$3.58 million $599,930
Apr 2, 2025 $7.02
-3.08%
$3.66 million $953,857
Apr 1, 2025 $7.24
+4.36%
$3.77 million $453,757
Mar 31, 2025 $6.94
-7.25%
$3.62 million $579,731
Mar 30, 2025 $7.48
+4.37%
$3.9 million $507,234
Mar 29, 2025 $7.08
-8.22%
$3.68 million $452,719
Mar 28, 2025 $7.71
-7.69%
$4.01 million $686,650
Mar 27, 2025 $8.35
+1.93%
$4.35 million $741,937
Mar 26, 2025 $8.2
-0.10%
$4.27 million $1.75 million
Mar 25, 2025 $8.24
-7.28%
$4.29 million $530,903
Mar 24, 2025 $8.88
+17.83%
$4.62 million $741,592
Mar 23, 2025 $7.54
+0.49%
$3.93 million $352,961
Mar 22, 2025 $7.5
+2.49%
$3.9 million $333,838
Mar 21, 2025 $7.32
+0.45%
$3.81 million $423,855
Mar 20, 2025 $7.29
-6.08%
$3.79 million $682,620
Mar 19, 2025 $7.76
-11.49%
$4.03 million $881,717
Mar 18, 2025 $8.77
-9.36%
$4.56 million $685,125
Mar 17, 2025 $9.67
+1.83%
$5.03 million $931,024
Mar 16, 2025 $9.5
-4.97%
$4.94 million $1.21 million
Mar 15, 2025 $10
-1.18%
$5.2 million $571,646
Mar 14, 2025 $10.19
-7.41%
$5.31 million $1.07 million
Mar 13, 2025 $11.01
-31.69%
$5.72 million $1.91 million
Mar 12, 2025 $16.11
-0.96%
$8.37 million $909,051
Mar 11, 2025 $16.26
+2.06%
$8.45 million $1.28 million
Mar 10, 2025 $15.95
-3.30%
$8.29 million $1.41 million
Mar 9, 2025 $16.47
-7.13%
$8.56 million $816,871
Mar 8, 2025 $17.76
+2.78%
$9.22 million $585,463
Mar 7, 2025 $17.28
-2.67%
$8.97 million $1.27 million
Mar 6, 2025 $17.76
-1.91%
$9.22 million $691,923
Mar 5, 2025 $18.1
+4.60%
$9.4 million $778,756
Mar 4, 2025 $17.31
-1.29%
$8.99 million $1.92 million
Mar 3, 2025 $17.51
-6.24%
$9.09 million $1.83 million
Mar 2, 2025 $18.64
-1.68%
$9.68 million $1.96 million
Mar 1, 2025 $18.95
+8.66%
$9.81 million $2.5 million
Feb 28, 2025 $17.44
+1.55%
$9.03 million $1.53 million
Feb 27, 2025 $17.17
+0.00%
$8.89 million $781,134
Feb 26, 2025 $17.19
-1.91%
$8.9 million $1.28 million
Feb 25, 2025 $17.53
+2.95%
$9.07 million $1.72 million
Feb 24, 2025 $17.02
-9.13%
$8.81 million $1.33 million
Feb 23, 2025 $18.73
-0.24%
$9.7 million $467,962
Feb 22, 2025 $18.78
+1.75%
$9.72 million $516,486
Feb 21, 2025 $18.45
-3.11%
$9.55 million $1 million
Feb 20, 2025 $19.05
-0.09%
$9.86 million $548,388