Keep3rV1 Historical Data

KP3R Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $18.5
-3.01%
$9.58 million $775,702
Feb 17, 2025 $19.07
-0.82%
$9.87 million $852,850
Feb 16, 2025 $19.23
+0.43%
$9.95 million $556,929
Feb 15, 2025 $19.15
-0.90%
$9.91 million $696,808
Feb 14, 2025 $19.32
+1.97%
$10 million $1.18 million
Feb 13, 2025 $18.95
-3.13%
$9.81 million $1.01 million
Feb 12, 2025 $19.56
+2.15%
$10.12 million $2.01 million
Feb 11, 2025 $19.14
-0.12%
$9.91 million $1.4 million
Feb 10, 2025 $19.16
+0.24%
$9.92 million $728,066
Feb 9, 2025 $19.12
-1.26%
$9.9 million $877,326
Feb 8, 2025 $19.36
+2.24%
$10.02 million $904,292
Feb 7, 2025 $18.94
-3.40%
$9.8 million $1.21 million
Feb 6, 2025 $19.6
-1.76%
$10.15 million $1.31 million
Feb 5, 2025 $19.95
-2.34%
$10.33 million $1.51 million
Feb 4, 2025 $20.43
+4.54%
$10.58 million $3.02 million
Feb 3, 2025 $19.54
+5.90%
$10.12 million $6.06 million
Feb 2, 2025 $18.45
-5.64%
$9.55 million $3.02 million
Feb 1, 2025 $19.55
-5.15%
$10.08 million $1.17 million
Jan 31, 2025 $20.62
-3.43%
$10.63 million $1.31 million
Jan 30, 2025 $21.35
+5.84%
$11.01 million $921,946
Jan 29, 2025 $20.17
-1.63%
$10.4 million $1.33 million
Jan 28, 2025 $20.51
-0.67%
$10.58 million $1.14 million
Jan 27, 2025 $20.65
+0.97%
$10.65 million $2.26 million
Jan 26, 2025 $20.45
-3.24%
$10.55 million $783,146
Jan 25, 2025 $21.14
+0.03%
$10.9 million $666,280
Jan 24, 2025 $21.13
+0.34%
$10.9 million $1.4 million
Jan 23, 2025 $21.06
+2.03%
$10.86 million $1.49 million
Jan 22, 2025 $20.64
+0.20%
$10.64 million $1.1 million
Jan 21, 2025 $20.58
+0.17%
$10.61 million $2.62 million
Jan 20, 2025 $20.55
-3.71%
$10.6 million $6.08 million
Jan 19, 2025 $21.35
-7.64%
$11.01 million $6.79 million
Jan 18, 2025 $23.12
-7.54%
$11.92 million $3.23 million
Jan 17, 2025 $25
+0.77%
$12.89 million $3.88 million
Jan 16, 2025 $24.81
+0.90%
$12.8 million $1.92 million
Jan 15, 2025 $24.59
+4.98%
$12.68 million $1.9 million
Jan 14, 2025 $23.43
+2.02%
$12.08 million $1.29 million
Jan 13, 2025 $22.92
-3.26%
$11.82 million $2.15 million
Jan 12, 2025 $23.69
-4.01%
$12.22 million $792,966
Jan 11, 2025 $24.67
+1.38%
$12.71 million $1.12 million
Jan 10, 2025 $24.33
+2.27%
$12.54 million $1.44 million
Jan 9, 2025 $23.79
-5.33%
$12.26 million $1.49 million
Jan 8, 2025 $25.13
-3.48%
$12.95 million $2.01 million
Jan 7, 2025 $26.06
-7.36%
$13.43 million $2.88 million
Jan 6, 2025 $28.13
+0.78%
$14.49 million $1.72 million
Jan 5, 2025 $27.9
-2.12%
$14.37 million $1.22 million
Jan 4, 2025 $28.5
+0.51%
$14.68 million $1.67 million
Jan 3, 2025 $28.36
+2.00%
$14.61 million $2.01 million
Jan 2, 2025 $27.83
+2.84%
$14.34 million $1.72 million
Jan 1, 2025 $27.06
+2.87%
$13.94 million $2.49 million
Dec 31, 2024 $26.33
+0.19%
$13.56 million $1.25 million