Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.749
-0.02%
$360,726 $77
Aug 6, 2 AM $0.749
+2.66%
$360,803 $77
Aug 6, 1 AM $0.811
-0.92%
$390,476 $323
Aug 6, 12 AM $0.817
+0.00%
$393,544 $319
Aug 5, 11 PM $0.805
+0.00%
$387,768 $167
Aug 5, 10 PM $0.805
+3.89%
$387,761 $167
Aug 5, 9 PM $0.775
+0.00%
$373,194 $146
Aug 5, 8 PM $0.775
+0.00%
$373,107 $146
Aug 5, 7 PM $0.775
+0.00%
$373,198 $146
Aug 5, 5 PM $0.775
+0.00%
$373,219 $165
Aug 5, 4 PM $0.801
+0.00%
$385,676 $1,357
Aug 5, 11 AM $0.73
+0.00%
$351,444 $1,244
Aug 5, 10 AM $0.745
-0.02%
$358,475 $1,482
Aug 5, 9 AM $0.745
+0.83%
$358,561 $1,483
Aug 5, 8 AM $0.749
+0.60%
$360,674 $1,630
Aug 5, 7 AM $0.753
-0.02%
$362,515 $1,726
Aug 5, 6 AM $0.745
-0.42%
$358,607 $1,483
Aug 5, 5 AM $0.745
-0.01%
$358,507 $1,505
Aug 5, 4 AM $0.745
+0.00%
$358,559 $1,505
Aug 5, 3 AM $0.745
+0.86%
$358,531 $1,505
Aug 5, 1 AM $0.798
+0.00%
$384,374 $185
Aug 5, 12 AM $0.796
+0.00%
$383,446 $1,852
Aug 4, 8 PM $0.798
-0.45%
$384,264 $1,845
Aug 4, 7 PM $0.745
+0.00%
$-- $1,863
Aug 4, 6 PM $0.76
-1.53%
$365,990 $1,860
Aug 4, 5 PM $0.76
+0.01%
$365,883 $1,870
Aug 4, 4 PM $0.764
+0.00%
$367,896 $1,869
Aug 4, 3 PM $0.764
-22.81%
$367,893 $1,869
Aug 4, 2 PM $0.989
+0.00%
$476,135 $1,553
Aug 4, 1 PM $0.8
+0.00%
$385,209 $931
Aug 4, 12 PM $0.802
+0.13%
$385,913 $716
Aug 4, 11 AM $0.805
+0.00%
$387,673 $273
Aug 4, 10 AM $0.796
+0.26%
$383,116 $345
Aug 4, 9 AM $0.801
+0.00%
$385,773 $289
Aug 4, 8 AM $0.8
+0.18%
$385,223 $368
Aug 4, 6 AM $0.806
+0.00%
$387,805 $241
Aug 4, 4 AM $0.801
+0.00%
$385,676 $89
Aug 3, 11 PM $0.801
+0.00%
$385,630 $181
Aug 3, 10 PM $0.801
+0.00%
$385,601 $492
Aug 3, 9 PM $0.801
+0.00%
$385,812 $492
Aug 3, 7 PM $0.653
+0.00%
$314,374 $399
Aug 3, 6 PM $0.964
-5.46%
$464,231 $349
Aug 3, 4 PM $1.02
+0.00%
$491,059 $260
Aug 3, 12 PM $1.02
+0.00%
$491,059 $271
Aug 3, 10 AM $1.24
+25.27%
$597,037 $425
Aug 3, 8 AM $0.99
+0.00%
$476,617 $237
Aug 3, 7 AM $0.95
+0.00%
$457,359 $221
Aug 3, 6 AM $0.939
+0.00%
$452,064 $206
Aug 3, 3 AM $0.941
-0.21%
$453,026 $114
Aug 2, 3 PM $1.72
+0.00%
$828,670 $103