Keep3rV1 Historical Data

KP3R Page 12
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.49
+0.00%
$235,549 $5
Jul 13, 11 PM $0.49
+0.00%
$235,549 $5
Jul 13, 10 PM $0.49
+0.00%
$235,549 $5
Jul 13, 9 PM $0.49
+0.00%
$235,549 $5
Jul 13, 8 PM $0.49
+0.00%
$235,549 $5
Jul 13, 7 PM $0.49
+0.00%
$235,549 $5
Jul 13, 6 PM $0.49
+0.00%
$235,549 $5
Jul 13, 5 PM $0.49
+0.00%
$235,549 $5
Jul 13, 4 PM $0.49
+0.00%
$235,549 $5
Jul 13, 3 PM $0.49
+0.00%
$235,549 $5
Jul 13, 2 PM $0.49
+0.00%
$235,549 $5
Jul 13, 1 PM $0.49
+0.00%
$235,549 $5
Jul 13, 12 PM $0.49
+0.00%
$235,549 $5
Jul 13, 11 AM $0.49
+0.00%
$235,549 $5
Jul 13, 10 AM $0.49
+0.00%
$235,549 $5
Jul 13, 9 AM $0.49
+0.00%
$235,549 $31
Jul 13, 8 AM $0.739
+50.81%
$355,243 $31
Jul 13, 7 AM $0.49
+0.00%
$235,549 $22
Jul 13, 6 AM $0.49
+0.00%
$235,549 $22
Jul 13, 5 AM $0.49
+0.00%
$235,549 $22
Jul 13, 4 AM $0.49
+0.00%
$235,549 $22
Jul 13, 3 AM $0.905
+0.00%
$434,846 $17
Jul 12, 9 PM $0.815
+0.00%
$-- $215
Jul 12, 8 PM $0.815
+2.97%
$391,716 $215
Jul 12, 7 PM $0.814
-0.59%
$391,389 $223
Jul 12, 5 PM $0.819
+0.00%
$393,574 $183
Jul 12, 4 PM $0.818
+0.00%
$393,111 $176
Jul 12, 3 PM $0.818
+0.00%
$393,111 $176
Jul 12, 2 PM $0.826
-0.24%
$397,060 $61
Jul 12, 10 AM $0.915
+0.00%
$439,852 $21
Jul 12, 9 AM $0.915
+0.00%
$439,852 $21
Jul 12, 6 AM $0.9
+0.00%
$432,719 $166
Jul 12, 4 AM $0.915
+0.00%
$439,852 $163
Jul 12, 12 AM $0.889
+0.00%
$427,345 $163
Jul 11, 11 PM $0.897
+0.00%
$431,144 $144
Jul 11, 10 PM $0.908
-0.14%
$436,593 $139
Jul 11, 9 PM $0.915
+0.00%
$439,852 $106
Jul 11, 7 PM $0.915
+0.00%
$439,809 $88
Jul 11, 6 PM $0.914
+0.37%
$439,541 $136
Jul 11, 3 PM $0.874
+4.94%
$420,226 $116
Jul 11, 2 PM $0.907
+0.00%
$436,069 $136
Jul 11, 1 PM $0.912
+0.00%
$438,556 $138
Jul 11, 11 AM $0.898
+0.00%
$431,688 $78
Jul 11, 7 AM $0.9
-0.06%
$432,465 $214
Jul 11, 6 AM $0.9
+0.00%
$432,485 $185
Jul 11, 4 AM $0.896
+0.00%
$430,725 $184
Jul 11, 3 AM $0.9
+0.56%
$432,712 $171
Jul 10, 11 PM $0.902
+2.99%
$433,562 $126
Jul 10, 9 PM $0.905
+0.00%
$435,020 $287
Jul 10, 8 PM $0.905
+3.35%
$434,998 $287