Keep3rV1 Historical Data

KP3R Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $26.28
+0.80%
$13.54 million $1.18 million
Dec 29, 2024 $26.07
-5.43%
$13.43 million $1.07 million
Dec 28, 2024 $27.56
+0.04%
$14.19 million $1.08 million
Dec 27, 2024 $27.55
+3.32%
$14.19 million $1.3 million
Dec 26, 2024 $26.67
-4.17%
$13.74 million $1.23 million
Dec 25, 2024 $27.83
-2.94%
$14.33 million $1.25 million
Dec 24, 2024 $28.72
+2.73%
$14.79 million $1.36 million
Dec 23, 2024 $27.96
+2.34%
$14.4 million $1.33 million
Dec 22, 2024 $27.32
-2.87%
$14.07 million $1.24 million
Dec 21, 2024 $28.13
-4.12%
$14.46 million $1.69 million
Dec 20, 2024 $29.32
+7.10%
$15.07 million $1.87 million
Dec 19, 2024 $27.37
-9.97%
$14.07 million $1.64 million
Dec 18, 2024 $30.4
-12.12%
$15.63 million $1.9 million
Dec 17, 2024 $34.59
-1.25%
$17.78 million $1.87 million
Dec 16, 2024 $35.03
-3.25%
$18.01 million $1.36 million
Dec 15, 2024 $36.21
+3.57%
$18.61 million $2.01 million
Dec 14, 2024 $34.96
-5.18%
$17.96 million $1.39 million
Dec 13, 2024 $36.84
-3.11%
$18.93 million $1.68 million
Dec 12, 2024 $38.03
+1.57%
$19.53 million $1.6 million
Dec 11, 2024 $37.44
+4.93%
$19.23 million $2.52 million
Dec 10, 2024 $35.73
-10.50%
$18.35 million $2.8 million
Dec 9, 2024 $39.97
-13.17%
$20.53 million $4.57 million
Dec 8, 2024 $46.06
+8.66%
$23.66 million $5.23 million
Dec 7, 2024 $42.38
+27.69%
$21.74 million $8.86 million
Dec 6, 2024 $33.2
+24.77%
$17.03 million $4.11 million
Dec 5, 2024 $26.58
+2.05%
$13.61 million $2.59 million
Dec 4, 2024 $25.97
+2.68%
$13.32 million $3.07 million
Dec 3, 2024 $25.31
+8.62%
$12.98 million $3.77 million
Dec 2, 2024 $23.3
-0.73%
$11.95 million $2.13 million
Dec 1, 2024 $23.44
-1.81%
$12.03 million $1.78 million
Nov 30, 2024 $23.87
+2.84%
$12.23 million $1.7 million
Nov 29, 2024 $23.21
+2.95%
$11.9 million $1.87 million
Nov 28, 2024 $22.55
-1.36%
$11.56 million $1.7 million
Nov 27, 2024 $22.87
+1.23%
$11.72 million $1.86 million
Nov 26, 2024 $22.59
-6.29%
$11.58 million $1.86 million
Nov 25, 2024 $24.11
+4.61%
$12.35 million $2.23 million
Nov 24, 2024 $23.05
+1.52%
$11.81 million $1.85 million
Nov 23, 2024 $22.7
+3.94%
$11.63 million $2.14 million
Nov 22, 2024 $21.84
-3.46%
$11.19 million $2.06 million
Nov 21, 2024 $22.72
+3.62%
$11.64 million $2.14 million
Nov 20, 2024 $21.93
-4.55%
$11.24 million $2.16 million
Nov 19, 2024 $22.98
-5.13%
$11.77 million $2.66 million
Nov 18, 2024 $24.22
+0.90%
$12.41 million $2.48 million
Nov 17, 2024 $24
-9.01%
$12.3 million $2.23 million
Nov 16, 2024 $26.38
-4.39%
$13.52 million $2.58 million
Nov 15, 2024 $27.59
+0.67%
$14.14 million $5.67 million
Nov 14, 2024 $27.41
+5.87%
$14.05 million $19.19 million
Nov 13, 2024 $25.91
+58.60%
$13.27 million $10.68 million
Nov 12, 2024 $16.33
-7.15%
$8.37 million $2.07 million
Nov 11, 2024 $17.58
+3.07%
$9.01 million $2.23 million