Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.813
-0.12%
$391,612 $1,038
Aug 2, 4 AM $0.906
-3.62%
$436,148 $975
Aug 2, 12 AM $0.887
+0.00%
$426,828 $1,026
Aug 1, 11 PM $0.885
+0.00%
$425,718 $1,003
Aug 1, 8 PM $0.908
+0.14%
$436,804 $1,082
Aug 1, 7 PM $0.885
+0.00%
$425,718 $680
Aug 1, 4 PM $0.805
-0.08%
$387,244 $619
Aug 1, 3 PM $0.811
+0.01%
$390,240 $621
Aug 1, 1 PM $0.811
+0.00%
$390,350 $688
Aug 1, 10 AM $0.804
+0.29%
$386,865 $639
Aug 1, 9 AM $0.804
+0.00%
$386,816 $88
Aug 1, 3 AM $0.806
+0.00%
$387,778 $565
Aug 1, 2 AM $0.805
+0.02%
$387,304 $679
Aug 1, 1 AM $0.805
-0.02%
$387,234 $684
Jul 31, 10 PM $0.804
+0.00%
$386,968 $606
Jul 31, 9 PM $0.804
+0.00%
$386,968 $606
Jul 31, 8 PM $0.825
+2.47%
$396,856 $888
Jul 31, 5 PM $1
-2.14%
$481,173 $1,335
Jul 31, 4 PM $0.967
-5.40%
$465,127 $2,641
Jul 31, 2 PM $0.47
+0.00%
$226,123 $0
Jul 31, 1 PM $0.47
+0.00%
$226,123 $0
Jul 31, 12 PM $0.47
+0.00%
$226,123 $0
Jul 31, 11 AM $0.47
+0.00%
$226,123 $0
Jul 31, 10 AM $0.47
+0.00%
$226,123 $971
Jul 31, 8 AM $0.8
-0.07%
$384,735 $971
Jul 31, 6 AM $0.797
-0.11%
$383,685 $3,092
Jul 31, 5 AM $0.799
+0.01%
$384,343 $3,504
Jul 31, 4 AM $0.797
-0.02%
$383,406 $3,309
Jul 31, 3 AM $0.793
+68.71%
$381,488 $1,428
Jul 31, 2 AM $0.793
+68.71%
$381,488 $1,428
Jul 31, 1 AM $0.47
+0.00%
$226,123 $0
Jul 31, 12 AM $0.47
+0.00%
$226,123 $0
Jul 30, 11 PM $0.47
+0.00%
$226,123 $0
Jul 30, 10 PM $0.47
+0.00%
$226,123 $0
Jul 30, 9 PM $0.47
+0.00%
$226,123 $0
Jul 30, 8 PM $0.47
+0.00%
$226,123 $0
Jul 30, 7 PM $0.47
+0.00%
$226,123 $0
Jul 30, 6 PM $0.47
+0.00%
$226,123 $0
Jul 30, 5 PM $0.47
+0.00%
$226,123 $0
Jul 30, 4 PM $0.47
+0.00%
$226,123 $0
Jul 30, 3 PM $0.47
+0.00%
$226,123 $2,324
Jul 30, 1 PM $0.779
-13.43%
$374,837 $2,324
Jul 30, 10 AM $0.88
+0.33%
$423,322 $2,756
Jul 30, 9 AM $0.871
+0.00%
$419,227 $1,639
Jul 30, 8 AM $0.876
+0.00%
$421,321 $3,008
Jul 30, 7 AM $0.876
-1.60%
$421,327 $2,998
Jul 30, 6 AM $0.882
+14.21%
$424,517 $2,445
Jul 30, 5 AM $0.773
-0.30%
$371,728 $1,510
Jul 30, 4 AM $0.831
+0.00%
$399,718 $1,202
Jul 30, 1 AM $0.841
+0.71%
$404,330 $792