Keep3rV1 Historical Data

KP3R Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $17.06
+3.84%
$8.74 million $2.36 million
Nov 9, 2024 $16.43
-2.12%
$8.42 million $2.49 million
Nov 8, 2024 $16.78
+4.21%
$8.59 million $3.2 million
Nov 7, 2024 $16.11
-8.91%
$8.25 million $3.03 million
Nov 6, 2024 $17.68
+6.42%
$9.05 million $4.32 million
Nov 5, 2024 $16.57
-21.14%
$8.49 million $3.65 million
Nov 4, 2024 $21.02
-14.53%
$10.77 million $2.42 million
Nov 3, 2024 $24.6
-8.35%
$12.6 million $3.03 million
Nov 2, 2024 $26.84
+5.67%
$13.74 million $6.58 million
Nov 1, 2024 $25.41
-5.52%
$13.01 million $2.34 million
Oct 31, 2024 $26.92
-5.90%
$13.79 million $4.94 million
Oct 30, 2024 $28.61
+10.73%
$14.65 million $19.55 million
Oct 29, 2024 $25.86
+2.40%
$13.24 million $12.23 million
Oct 28, 2024 $25.26
-11.03%
$12.93 million $5.11 million
Oct 27, 2024 $28.39
-5.32%
$14.53 million $2.4 million
Oct 26, 2024 $29.97
+2.40%
$15.34 million $4.99 million
Oct 25, 2024 $29.3
-14.18%
$15 million $4.42 million
Oct 24, 2024 $34.14
-7.71%
$17.48 million $13.73 million
Oct 23, 2024 $36.93
-31.40%
$18.9 million $21.64 million
Oct 22, 2024 $53.85
+0.14%
$27.57 million $1.57 million
Oct 21, 2024 $53.75
-3.38%
$27.52 million $1.69 million
Oct 20, 2024 $55.63
+2.08%
$28.48 million $1.79 million
Oct 19, 2024 $54.5
-1.03%
$27.89 million $1.77 million
Oct 18, 2024 $55.06
-2.59%
$28.18 million $2.95 million
Oct 17, 2024 $56.53
+0.87%
$28.93 million $10.52 million
Oct 16, 2024 $56.16
+7.24%
$28.74 million $5.94 million
Oct 15, 2024 $52.4
-5.07%
$26.82 million $2.59 million
Oct 14, 2024 $55.21
-0.47%
$28.25 million $5.64 million
Oct 13, 2024 $55.69
+11.46%
$28.5 million $18.2 million
Oct 12, 2024 $49.96
-0.26%
$25.56 million $1.47 million
Oct 11, 2024 $50.09
+4.34%
$25.63 million $1.69 million
Oct 10, 2024 $48
-4.47%
$24.56 million $5.25 million
Oct 9, 2024 $50.25
+8.67%
$25.71 million $10.8 million
Oct 8, 2024 $46.24
-0.32%
$23.66 million $1.45 million
Oct 7, 2024 $46.4
+0.25%
$23.74 million $1.57 million
Oct 6, 2024 $46.28
+3.50%
$23.68 million $1.23 million
Oct 5, 2024 $44.72
-0.48%
$22.88 million $963,352
Oct 4, 2024 $44.95
+4.99%
$22.99 million $1.12 million
Oct 3, 2024 $42.84
-2.22%
$21.92 million $1.54 million
Oct 2, 2024 $43.8
-2.35%
$22.41 million $1.93 million
Oct 1, 2024 $44.86
-9.54%
$22.95 million $2.27 million
Sep 30, 2024 $49.59
-5.16%
$25.37 million $1.44 million
Sep 29, 2024 $52.31
+1.31%
$26.76 million $1.4 million
Sep 28, 2024 $51.63
-2.50%
$26.4 million $1.14 million
Sep 27, 2024 $52.94
+1.99%
$27.06 million $1.5 million
Sep 26, 2024 $51.95
+3.92%
$26.56 million $1.46 million
Sep 25, 2024 $49.95
-4.29%
$25.54 million $1.66 million
Sep 24, 2024 $52.19
+0.86%
$26.68 million $2.43 million
Sep 23, 2024 $51.73
+1.76%
$26.45 million $1.33 million
Sep 22, 2024 $50.8
-3.43%
$25.97 million $1.22 million