Keep3rV1 Historical Data

KP3R Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.896
+0.38%
$426,366 $1,917
Jul 7, 9 PM $0.892
-0.21%
$424,602 $1,993
Jul 7, 7 PM $0.89
-0.14%
$423,497 $1,939
Jul 7, 6 PM $0.891
-1.83%
$424,089 $2,049
Jul 7, 5 PM $0.891
+0.00%
$424,110 $2,026
Jul 7, 4 PM $0.891
+7.92%
$424,170 $2,002
Jul 7, 3 PM $0.824
+0.00%
$392,125 $1,074
Jul 7, 2 PM $0.867
+0.00%
$412,405 $305
Jul 7, 1 PM $0.836
-0.12%
$397,671 $1,280
Jul 7, 12 PM $0.835
+1.34%
$397,396 $1,268
Jul 7, 11 AM $0.824
+0.00%
$392,132 $1,074
Jul 7, 10 AM $0.787
+51.38%
$374,584 $105
Jul 7, 9 AM $0.52
+0.00%
$247,440 $1,238
Jul 7, 8 AM $0.912
+6.92%
$433,818 $1,232
Jul 7, 7 AM $0.853
+63.97%
$405,730 $28
Jul 7, 6 AM $0.52
+0.00%
$247,440 $6
Jul 7, 5 AM $0.52
+0.00%
$247,440 $6
Jul 7, 4 AM $0.52
+0.00%
$247,440 $6
Jul 7, 3 AM $0.52
+0.00%
$247,440 $6
Jul 7, 2 AM $0.52
+0.00%
$247,440 $6
Jul 7, 1 AM $0.52
+0.00%
$247,440 $6
Jul 7, 12 AM $0.52
+0.00%
$247,440 $6
Jul 6, 11 PM $0.52
+0.00%
$247,440 $6
Jul 6, 10 PM $0.52
+0.00%
$247,440 $6
Jul 6, 9 PM $0.52
+0.00%
$247,440 $6
Jul 6, 8 PM $0.52
+0.00%
$247,440 $6
Jul 6, 7 PM $0.52
+0.00%
$247,440 $6
Jul 6, 6 PM $0.52
+0.00%
$247,440 $6
Jul 6, 5 PM $0.52
+0.00%
$247,440 $66
Jul 6, 4 PM $0.911
+0.29%
$433,594 $269
Jul 6, 3 PM $0.91
-0.19%
$433,153 $159
Jul 6, 2 PM $0.895
-0.27%
$425,667 $79
Jul 6, 12 PM $0.891
-0.42%
$423,862 $120
Jul 6, 11 AM $0.895
-0.27%
$425,671 $79
Jul 6, 8 AM $0.51
+0.00%
$242,682 $2
Jul 6, 7 AM $0.51
+0.00%
$242,682 $2
Jul 6, 6 AM $0.51
+0.00%
$242,682 $2
Jul 6, 5 AM $0.51
+0.00%
$242,682 $2
Jul 6, 4 AM $0.51
+0.00%
$242,682 $2
Jul 6, 3 AM $0.51
+0.00%
$242,682 $2
Jul 6, 2 AM $0.51
+0.00%
$242,682 $2
Jul 6, 1 AM $0.51
+0.00%
$242,682 $2
Jul 6, 12 AM $0.51
+0.00%
$242,682 $2
Jul 5, 11 PM $0.51
+0.00%
$242,682 $2
Jul 5, 10 PM $0.51
+0.00%
$242,682 $2
Jul 5, 9 PM $0.51
+0.00%
$242,682 $2
Jul 5, 8 PM $0.51
+0.00%
$242,682 $2
Jul 5, 7 PM $0.51
+0.00%
$242,682 $2
Jul 5, 6 PM $0.51
+0.00%
$242,682 $2
Jul 5, 5 PM $0.51
+0.00%
$242,682 $2