Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.837
+0.00%
$402,796 $775
Jul 29, 9 PM $0.838
+0.00%
$402,999 $711
Jul 29, 8 PM $0.842
-2.36%
$405,022 $591
Jul 29, 7 PM $0.852
-3.11%
$409,700 $791
Jul 29, 5 PM $0.773
+0.00%
$371,850 $433
Jul 29, 3 PM $0.784
-0.21%
$377,290 $426
Jul 29, 1 PM $0.786
-0.15%
$377,901 $2,042
Jul 29, 10 AM $0.896
+0.00%
$430,828 $2,618
Jul 29, 9 AM $0.896
+2.01%
$430,830 $2,619
Jul 29, 8 AM $0.878
+0.00%
$422,347 $2,299
Jul 29, 7 AM $0.878
+0.00%
$422,347 $2,634
Jul 29, 6 AM $0.877
-0.06%
$422,079 $2,648
Jul 29, 4 AM $0.878
+0.00%
$422,347 $2,650
Jul 29, 3 AM $0.874
+3.63%
$420,470 $3,366
Jul 29, 1 AM $0.847
+0.00%
$407,507 $378
Jul 29, 12 AM $0.773
-0.17%
$371,843 $2,378
Jul 28, 11 PM $0.783
-0.01%
$376,482 $2,696
Jul 28, 10 PM $0.773
+0.00%
$371,839 $2,364
Jul 28, 8 PM $0.774
+0.00%
$372,510 $1,238
Jul 28, 6 PM $0.85
+0.00%
$408,827 $5,959
Jul 28, 4 PM $0.76
+0.00%
$365,585 $5,245
Jul 28, 2 PM $0.803
+0.25%
$386,160 $6,178
Jul 28, 1 PM $0.785
+1.42%
$377,600 $4,941
Jul 28, 12 PM $0.808
+0.00%
$388,681 $7,056
Jul 28, 11 AM $0.808
+1.42%
$388,685 $7,098
Jul 28, 10 AM $0.798
-0.01%
$383,671 $8,533
Jul 28, 9 AM $0.798
-6.05%
$383,699 $8,526
Jul 28, 8 AM $0.85
-0.11%
$408,821 $9,366
Jul 28, 7 AM $0.858
+3.19%
$412,497 $2,362
Jul 28, 5 AM $0.831
+0.00%
$399,739 $8,029
Jul 28, 4 AM $0.861
+0.00%
$414,243 $1,117
Jul 28, 2 AM $0.858
+2.90%
$412,928 $2,274
Jul 28, 1 AM $0.834
+0.04%
$401,273 $10,225
Jul 28, 12 AM $0.831
+0.00%
$399,739 $10,165
Jul 27, 11 PM $0.831
+0.00%
$399,739 $9,990
Jul 27, 10 PM $0.831
+0.00%
$399,739 $9,999
Jul 27, 9 PM $0.891
-0.03%
$428,696 $2,196
Jul 27, 8 PM $0.891
-0.19%
$428,779 $2,019
Jul 27, 7 PM $0.832
+0.00%
$400,220 $8,560
Jul 27, 6 PM $0.848
+1.52%
$407,757 $8,544
Jul 27, 5 PM $0.835
-0.18%
$401,663 $6,838
Jul 27, 4 PM $0.836
+0.00%
$402,368 $6,518
Jul 27, 3 PM $0.841
-1.08%
$404,720 $7,294
Jul 27, 2 PM $0.891
-2.03%
$428,641 $8,322
Jul 27, 1 PM $0.91
-3.64%
$437,899 $7,298
Jul 27, 12 PM $0.901
+0.51%
$433,411 $2,670
Jul 27, 11 AM $0.878
-3.87%
$422,579 $2,477
Jul 27, 10 AM $0.914
-4.33%
$439,582 $685
Jul 27, 9 AM $0.958
+0.00%
$460,830 $656
Jul 27, 8 AM $0.948
+53.02%
$456,128 $676