Keep3rV1 Historical Data

KP3R Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $50.8
-3.43%
$25.97 million $1.22 million
Sep 21, 2024 $52.61
+2.71%
$26.9 million $1.24 million
Sep 20, 2024 $51.22
+4.25%
$26.19 million $1.63 million
Sep 19, 2024 $49.16
+4.05%
$25.14 million $1.68 million
Sep 18, 2024 $47.25
+4.32%
$24.16 million $1.34 million
Sep 17, 2024 $45.28
+3.53%
$23.15 million $1.21 million
Sep 16, 2024 $43.74
-3.15%
$22.36 million $1.63 million
Sep 15, 2024 $45.17
-5.03%
$23.09 million $1.52 million
Sep 14, 2024 $47.58
-0.44%
$24.31 million $1.29 million
Sep 13, 2024 $47.8
+2.86%
$24.42 million $1.31 million
Sep 12, 2024 $46.48
+2.51%
$23.75 million $1.37 million
Sep 11, 2024 $45.35
-0.01%
$23.17 million $1.5 million
Sep 10, 2024 $45.35
+2.63%
$23.17 million $1.23 million
Sep 9, 2024 $44.2
+5.03%
$22.59 million $1.29 million
Sep 8, 2024 $42.09
+1.64%
$21.51 million $1.18 million
Sep 7, 2024 $41.41
+0.25%
$21.16 million $1.35 million
Sep 6, 2024 $41.31
-7.07%
$21.11 million $2.96 million
Sep 5, 2024 $44.45
-4.17%
$22.71 million $1.49 million
Sep 4, 2024 $46.39
+1.60%
$23.7 million $1.58 million
Sep 3, 2024 $45.67
-3.58%
$23.33 million $1.5 million
Sep 2, 2024 $47.36
+5.31%
$24.2 million $1.58 million
Sep 1, 2024 $45
-3.56%
$22.99 million $1.48 million
Aug 31, 2024 $46.66
-1.88%
$23.83 million $1.66 million
Aug 30, 2024 $47.55
-0.94%
$24.28 million $1.69 million
Aug 29, 2024 $47.98
+0.50%
$24.5 million $1.83 million
Aug 28, 2024 $47.74
-0.40%
$24.38 million $1.92 million
Aug 27, 2024 $47.94
-5.27%
$24.44 million $1.7 million
Aug 26, 2024 $50.57
-3.84%
$25.83 million $3.07 million
Aug 25, 2024 $52.6
-1.48%
$26.86 million $2.66 million
Aug 24, 2024 $53.39
+2.67%
$27.26 million $1.74 million
Aug 23, 2024 $52
+7.82%
$26.56 million $4.08 million
Aug 22, 2024 $48.23
+1.49%
$24.63 million $1.43 million
Aug 21, 2024 $47.53
+2.72%
$24.27 million $1.7 million
Aug 20, 2024 $46.23
+2.09%
$23.61 million $1.15 million
Aug 19, 2024 $45.28
+2.82%
$23.12 million $1.09 million
Aug 18, 2024 $44.04
+1.74%
$22.49 million $1.05 million
Aug 17, 2024 $43.28
+1.97%
$22.09 million $840,427
Aug 16, 2024 $42.45
+1.34%
$21.66 million $1.39 million
Aug 15, 2024 $41.89
-4.21%
$21.38 million $1.23 million
Aug 14, 2024 $43.73
-4.81%
$22.32 million $1.34 million
Aug 13, 2024 $45.94
-3.61%
$23.44 million $1.85 million
Aug 12, 2024 $47.66
-4.96%
$24.32 million $4.86 million
Aug 11, 2024 $50.13
+8.46%
$25.59 million $8.55 million
Aug 10, 2024 $46.22
+0.80%
$23.59 million $1.08 million
Aug 9, 2024 $45.85
-2.76%
$23.4 million $1.15 million
Aug 8, 2024 $47.11
+7.63%
$24.05 million $2.27 million
Aug 7, 2024 $43.77
+1.34%
$22.34 million $4.46 million
Aug 6, 2024 $43.19
+5.08%
$22.05 million $1.63 million
Aug 5, 2024 $41.09
-7.64%
$20.97 million $2.9 million
Aug 4, 2024 $44.49
-4.36%
$22.71 million $1.58 million