Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.62
-0.03%
$298,110 $20
Jul 27, 6 AM $0.62
-0.01%
$298,069 $20
Jul 27, 5 AM $0.62
-0.03%
$298,116 $20
Jul 27, 4 AM $0.62
-0.01%
$298,135 $20
Jul 27, 3 AM $0.62
+0.00%
$298,163 $20
Jul 27, 2 AM $0.62
+0.05%
$298,192 $20
Jul 27, 1 AM $0.62
-0.01%
$298,145 $20
Jul 27, 12 AM $0.62
-0.04%
$298,145 $20
Jul 26, 11 PM $0.62
+0.00%
$298,268 $20
Jul 26, 10 PM $0.62
+0.00%
$298,262 $20
Jul 26, 9 PM $0.62
+0.00%
$298,263 $20
Jul 26, 8 PM $0.62
+0.00%
$298,263 $20
Jul 26, 7 PM $0.618
+0.00%
$297,136 $2
Jul 26, 6 PM $0.618
+0.00%
$297,137 $2
Jul 26, 5 PM $0.618
+0.00%
$297,137 $2
Jul 26, 4 PM $0.618
+0.00%
$297,136 $2
Jul 26, 3 PM $0.618
+0.00%
$297,136 $2
Jul 26, 2 PM $0.618
+0.00%
$297,136 $2
Jul 26, 1 PM $0.618
+0.00%
$297,136 $7
Jul 26, 12 PM $0.618
+0.00%
$297,136 $7
Jul 26, 11 AM $0.618
+0.00%
$297,136 $7
Jul 26, 10 AM $0.618
+0.00%
$297,136 $7
Jul 26, 9 AM $0.618
+0.00%
$297,136 $7
Jul 26, 8 AM $0.618
+0.00%
$297,136 $7
Jul 26, 7 AM $0.618
+0.00%
$297,136 $7
Jul 26, 6 AM $0.618
+0.00%
$297,136 $7
Jul 26, 5 AM $0.618
+0.00%
$297,136 $7
Jul 26, 4 AM $0.618
+0.00%
$297,136 $7
Jul 26, 3 AM $0.618
+0.00%
$297,136 $7
Jul 26, 2 AM $0.618
+0.00%
$297,136 $7
Jul 26, 1 AM $0.618
+0.00%
$297,136 $7
Jul 26, 12 AM $0.618
+0.00%
$297,136 $7
Jul 25, 11 PM $0.618
+0.00%
$297,136 $7
Jul 25, 10 PM $0.618
+0.00%
$297,136 $7
Jul 25, 9 PM $0.618
+0.00%
$297,136 $10
Jul 25, 8 PM $0.618
+0.00%
$297,136 $10
Jul 25, 7 PM $0.618
+0.00%
$297,136 $7
Jul 25, 6 PM $0.618
+0.00%
$297,136 $7
Jul 25, 5 PM $0.618
+0.00%
$297,136 $7
Jul 25, 4 PM $0.618
+0.00%
$297,136 $7
Jul 25, 3 PM $0.618
+0.00%
$297,136 $7
Jul 25, 2 PM $0.618
+0.00%
$297,136 $7
Jul 25, 1 PM $0.618
+0.00%
$297,136 $3
Jul 25, 12 PM $0.618
+0.00%
$297,136 $3
Jul 25, 11 AM $0.618
+0.00%
$297,136 $3
Jul 25, 10 AM $0.618
+0.00%
$297,136 $3
Jul 25, 9 AM $0.618
+0.00%
$297,136 $3
Jul 25, 8 AM $0.618
+0.00%
$297,136 $3
Jul 25, 7 AM $0.618
+0.00%
$297,136 $3
Jul 25, 6 AM $0.618
+0.00%
$297,136 $3