Keep3rV1 Historical Data

KP3R Page 15
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.51
+0.00%
$242,682 $2
Jul 5, 5 PM $0.51
+0.00%
$242,682 $2
Jul 5, 4 PM $0.51
+0.00%
$242,682 $2
Jul 5, 3 PM $0.51
+0.00%
$242,682 $2
Jul 5, 2 PM $0.51
+0.00%
$242,682 $2
Jul 5, 1 PM $0.51
+0.00%
$242,682 $2
Jul 5, 12 PM $0.51
+0.00%
$242,682 $2
Jul 5, 11 AM $0.51
+0.00%
$242,682 $2
Jul 5, 10 AM $0.51
+0.00%
$242,682 $2
Jul 5, 9 AM $0.51
+0.00%
$242,682 $938
Jul 5, 12 AM $0.912
+0.00%
$433,972 $1,216
Jul 4, 9 PM $0.913
+0.00%
$434,448 $1,368
Jul 4, 3 PM $0.892
+0.00%
$424,657 $67
Jul 4, 2 PM $0.915
+0.24%
$435,571 $1,565
Jul 4, 1 PM $0.907
+0.00%
$431,593 $1,648
Jul 4, 9 AM $0.877
+0.00%
$417,098 $2,103
Jul 4, 8 AM $0.873
+0.00%
$415,458 $1,951
Jul 4, 5 AM $0.876
+1.52%
$416,723 $1,879
Jul 4, 4 AM $0.926
+1.48%
$440,867 $1,801
Jul 4, 3 AM $0.915
+0.22%
$435,399 $1,561
Jul 3, 10 PM $0.93
+4.16%
$442,537 $212
Jul 3, 7 PM $0.914
+9.30%
$434,923 $1,635
Jul 3, 5 PM $0.903
+3.49%
$429,574 $405
Jul 3, 4 PM $0.912
-0.15%
$433,848 $410
Jul 3, 3 PM $0.914
+0.11%
$434,902 $1,140
Jul 3, 2 PM $0.913
-1.02%
$434,412 $1,156
Jul 3, 1 PM $0.881
+0.05%
$418,999 $1,481
Jul 3, 12 PM $0.85
+1.83%
$404,672 $349
Jul 3, 11 AM $0.878
+0.00%
$417,810 $799
Jul 3, 10 AM $0.839
+0.00%
$399,235 $660
Jul 3, 9 AM $0.85
+0.62%
$404,469 $569
Jul 3, 4 AM $0.781
+3.00%
$371,675 $689
Jul 3, 3 AM $0.787
+0.00%
$374,518 $374
Jul 2, 5 PM $0.885
+0.00%
$421,124 $545
Jul 2, 2 PM $0.874
+10.60%
$415,877 $574
Jul 2, 1 PM $0.788
-7.27%
$374,832 $519
Jul 2, 10 AM $0.763
+0.00%
$363,298 $421
Jul 2, 9 AM $0.763
-4.04%
$363,298 $545
Jul 2, 8 AM $0.796
+0.00%
$378,606 $143
Jul 2, 6 AM $0.837
+0.00%
$398,217 $523
Jul 2, 4 AM $0.84
+0.00%
$399,691 $549
Jul 2, 2 AM $0.84
+0.01%
$399,704 $549
Jul 2, 12 AM $0.84
+0.00%
$399,673 $645
Jul 1, 6 PM $0.825
+0.00%
$392,585 $96
Jul 1, 5 PM $0.793
+0.00%
$377,524 $169
Jul 1, 4 PM $0.793
+0.00%
$377,520 $446
Jul 1, 2 PM $0.778
+1.28%
$370,031 $461
Jul 1, 1 PM $0.768
+0.00%
$365,351 $446
Jul 1, 12 PM $0.756
+0.00%
$359,533 $170
Jul 1, 11 AM $0.795
+0.00%
$378,092 $380