Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $1.1
+0.00%
$528,784 $9
Jul 23, 12 AM $1.1
+0.00%
$528,784 $9
Jul 22, 11 PM $1.1
+0.00%
$528,784 $9
Jul 22, 10 PM $1.1
+0.00%
$528,784 $9
Jul 22, 9 PM $1.1
+0.00%
$528,784 $9
Jul 22, 8 PM $1.1
+0.00%
$528,784 $9
Jul 22, 7 PM $1.1
+0.00%
$528,784 $9
Jul 22, 6 PM $1.1
+0.00%
$528,784 $9
Jul 22, 5 PM $1.1
+0.00%
$528,784 $9
Jul 22, 4 PM $1.1
+0.00%
$528,784 $9
Jul 22, 3 PM $1.1
+0.00%
$528,784 $9
Jul 22, 2 PM $1.1
+0.00%
$528,784 $9
Jul 22, 1 PM $1.1
+0.00%
$528,784 $9
Jul 22, 12 PM $1.1
+0.00%
$528,784 $9
Jul 22, 11 AM $1.1
+0.00%
$528,784 $9
Jul 22, 10 AM $1.1
+2.18%
$528,784 $9
Jul 22, 9 AM $0.619
+0.01%
$297,758 $238
Jul 22, 8 AM $1
+0.00%
$480,938 $253
Jul 22, 7 AM $1
+62.19%
$481,267 $252
Jul 22, 6 AM $0.617
+0.25%
$296,685 $46
Jul 22, 5 AM $0.616
+0.01%
$295,979 $46
Jul 22, 4 AM $0.615
-0.04%
$295,863 $46
Jul 22, 3 AM $0.616
+0.00%
$295,979 $46
Jul 22, 2 AM $0.616
+0.01%
$295,974 $46
Jul 22, 1 AM $0.616
+0.01%
$295,957 $72
Jul 22, 12 AM $0.616
+0.01%
$295,962 $72
Jul 21, 11 PM $0.616
+0.00%
$295,974 $96
Jul 21, 10 PM $0.616
+0.01%
$295,997 $96
Jul 21, 9 PM $0.616
-0.02%
$295,945 $96
Jul 21, 8 PM $0.616
-0.01%
$296,037 $96
Jul 21, 7 PM $0.884
+0.34%
$424,932 $181
Jul 21, 6 PM $0.887
+0.00%
$426,269 $181
Jul 21, 5 PM $0.915
+0.39%
$439,828 $16
Jul 21, 4 PM $0.911
+0.00%
$438,123 $155
Jul 21, 3 PM $0.911
+0.02%
$438,009 $361
Jul 21, 2 PM $0.884
+0.92%
$424,986 $343
Jul 21, 11 AM $0.876
+0.00%
$421,104 $342
Jul 21, 10 AM $0.884
+0.00%
$424,819 $363
Jul 21, 9 AM $1.01
+8.80%
$485,435 $21
Jul 21, 8 AM $0.986
+0.00%
$474,083 $229
Jul 21, 7 AM $0.983
-2.64%
$472,698 $223
Jul 21, 6 AM $1.07
+11.13%
$514,473 $479
Jul 21, 4 AM $0.963
+0.00%
$462,926 $1,017
Jul 21, 2 AM $0.965
-0.90%
$463,725 $1,089
Jul 21, 1 AM $0.968
+0.00%
$465,372 $1,072
Jul 21, 12 AM $0.966
+0.31%
$464,373 $1,065
Jul 20, 9 PM $0.966
+0.00%
$464,189 $1,057
Jul 20, 8 PM $0.959
+0.00%
$460,932 $950
Jul 20, 6 PM $0.968
+0.00%
$465,279 $1,092
Jul 20, 5 PM $0.946
+0.00%
$454,533 $1,083