Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $66.52
-1.17%
$33.88 million $3.68 million
Jun 13, 2024 $67.31
-1.06%
$34.29 million $3.48 million
Jun 12, 2024 $68.03
+1.10%
$34.65 million $2.96 million
Jun 11, 2024 $67.29
-3.80%
$34.28 million $3.19 million
Jun 10, 2024 $69.95
-2.52%
$35.63 million $2.29 million
Jun 9, 2024 $71.76
+3.93%
$36.56 million $3.5 million
Jun 8, 2024 $69.05
-2.98%
$35.19 million $2.9 million
Jun 7, 2024 $71.17
-6.23%
$36.25 million $5.69 million
Jun 6, 2024 $75.9
-3.90%
$38.66 million $12.08 million
Jun 5, 2024 $78.98
+2.44%
$40.23 million $3.78 million
Jun 4, 2024 $77.1
+1.67%
$39.27 million $3.55 million
Jun 3, 2024 $75.83
+0.92%
$38.62 million $2.88 million
Jun 2, 2024 $75.14
-1.48%
$38.27 million $2.87 million
Jun 1, 2024 $76.26
-0.26%
$38.83 million $2.59 million
May 31, 2024 $76.46
+0.41%
$38.93 million $4.05 million
May 30, 2024 $76.15
+1.09%
$38.77 million $4.15 million
May 29, 2024 $75.33
-1.19%
$38.34 million $3.55 million
May 28, 2024 $76.24
-0.85%
$38.82 million $3.38 million
May 27, 2024 $76.89
+0.55%
$39.15 million $4.9 million
May 26, 2024 $76.47
+2.03%
$38.94 million $5.4 million
May 25, 2024 $74.95
+0.32%
$38.15 million $2.51 million
May 24, 2024 $74.71
-0.36%
$38.03 million $3.82 million
May 23, 2024 $74.98
-1.84%
$38.17 million $3.65 million
May 22, 2024 $76.38
-1.44%
$38.88 million $3.19 million
May 21, 2024 $77.5
-0.84%
$39.45 million $4.58 million
May 20, 2024 $78.16
+3.16%
$39.79 million $5.42 million
May 19, 2024 $75.77
-0.11%
$38.57 million $16.78 million
May 18, 2024 $75.85
+0.21%
$38.6 million $3.83 million
May 17, 2024 $75.7
+3.07%
$38.53 million $8.62 million
May 16, 2024 $73.44
-6.46%
$37.38 million $9.85 million
May 15, 2024 $78.52
-1.81%
$39.96 million $26.24 million
May 14, 2024 $79.96
+17.88%
$40.7 million $35.23 million
May 13, 2024 $67.84
-3.62%
$34.52 million $11.54 million
May 12, 2024 $70.38
+1.86%
$35.82 million $3.03 million
May 11, 2024 $69.09
+0.49%
$35.16 million $3.81 million
May 10, 2024 $68.76
-3.41%
$34.99 million $3.2 million
May 9, 2024 $71.18
-1.39%
$36.23 million $4.92 million
May 8, 2024 $72.19
+0.60%
$36.74 million $5.06 million
May 7, 2024 $71.76
-0.35%
$36.52 million $5.28 million
May 6, 2024 $72.01
-2.01%
$36.65 million $4.2 million
May 5, 2024 $73.49
-2.01%
$37.4 million $4.71 million
May 4, 2024 $74.99
+1.38%
$38.14 million $4.24 million
May 3, 2024 $73.97
+5.50%
$37.62 million $5.96 million
May 2, 2024 $70.12
+4.46%
$35.66 million $3.81 million
May 1, 2024 $66.72
-1.45%
$34.13 million $4.42 million
Apr 30, 2024 $67.71
-6.62%
$34.43 million $4.36 million
Apr 29, 2024 $72.51
-0.66%
$36.88 million $4.87 million
Apr 28, 2024 $72.99
-2.26%
$37.12 million $3.87 million
Apr 27, 2024 $74.68
+2.60%
$37.98 million $3.99 million
Apr 26, 2024 $72.78
-2.41%
$37.01 million $4.76 million