Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.948
-2.40%
$455,665 $1,070
Jul 20, 3 PM $0.971
+0.00%
$466,642 $119
Jul 20, 2 PM $0.972
+3.58%
$467,036 $132
Jul 20, 1 PM $0.947
+3.71%
$455,123 $1,010
Jul 20, 11 AM $0.949
+0.00%
$455,964 $2,802
Jul 20, 10 AM $0.949
-0.33%
$456,146 $2,794
Jul 20, 7 AM $0.952
+0.00%
$457,638 $2,685
Jul 20, 6 AM $0.945
+0.00%
$454,479 $1,810
Jul 20, 5 AM $0.949
-0.32%
$456,165 $2,198
Jul 20, 4 AM $0.872
-1.05%
$419,171 $611
Jul 20, 12 AM $0.924
+0.00%
$444,386 $2,146
Jul 19, 11 PM $0.94
-0.05%
$451,948 $2,439
Jul 19, 6 PM $0.936
+0.00%
$449,879 $2,455
Jul 19, 5 PM $0.942
+0.00%
$452,690 $1,688
Jul 19, 4 PM $0.89
+0.00%
$427,834 $2,340
Jul 19, 2 PM $0.941
-2.66%
$452,504 $2,439
Jul 19, 1 PM $1.2
+0.00%
$576,855 $451
Jul 19, 6 AM $0.944
-1.64%
$453,822 $1,740
Jul 19, 2 AM $0.931
-1.06%
$447,351 $1,736
Jul 19, 1 AM $0.935
+0.00%
$449,440 $1,803
Jul 18, 9 PM $1.02
+0.00%
$488,404 $1,827
Jul 18, 8 PM $1.01
+0.00%
$484,712 $1,992
Jul 18, 6 PM $0.976
-0.11%
$469,142 $1,563
Jul 18, 5 PM $0.977
+0.00%
$469,656 $1,430
Jul 18, 4 PM $0.923
+0.00%
$443,844 $1,430
Jul 18, 3 PM $0.924
+0.00%
$444,043 $1,450
Jul 18, 1 PM $0.954
+0.00%
$458,660 $1,603
Jul 18, 12 PM $0.977
+0.00%
$469,656 $1,585
Jul 18, 9 AM $0.922
-0.41%
$443,326 $733
Jul 18, 7 AM $0.911
-0.52%
$437,800 $1,569
Jul 18, 6 AM $0.954
-18.96%
$458,592 $542
Jul 18, 4 AM $1.19
+0.00%
$571,087 $385
Jul 18, 1 AM $1.03
+0.10%
$495,134 $671
Jul 17, 11 PM $1.03
+0.00%
$494,653 $621
Jul 17, 10 PM $0.896
-2.39%
$430,517 $502
Jul 17, 9 PM $0.918
+0.02%
$441,059 $286
Jul 17, 7 PM $0.917
-0.08%
$440,737 $286
Jul 17, 6 PM $0.922
+0.58%
$443,438 $262
Jul 17, 5 PM $0.924
+0.00%
$443,991 $250
Jul 17, 4 PM $0.921
+0.00%
$442,648 $255
Jul 17, 3 PM $0.916
-0.02%
$440,470 $237
Jul 17, 2 PM $0.909
+0.00%
$437,096 $320
Jul 17, 1 PM $0.909
+0.00%
$436,789 $290
Jul 17, 12 PM $0.885
+0.34%
$425,431 $766
Jul 17, 10 AM $0.897
+0.00%
$431,093 $880
Jul 17, 9 AM $0.924
+1.08%
$444,152 $409
Jul 17, 8 AM $0.912
+0.00%
$438,214 $973
Jul 17, 7 AM $0.951
+0.00%
$457,136 $898
Jul 17, 6 AM $0.913
-0.42%
$438,864 $818
Jul 17, 4 AM $0.956
+0.00%
$459,519 $1,133