Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.956
+0.00%
$459,519 $1,133
Jul 17, 3 AM $0.929
+0.00%
$446,557 $3,075
Jul 17, 12 AM $0.958
-1.10%
$460,463 $3,883
Jul 16, 11 PM $0.969
+0.00%
$465,810 $5,505
Jul 16, 8 PM $0.913
+0.00%
$438,731 $5,959
Jul 16, 7 PM $0.89
+0.76%
$427,713 $2,930
Jul 16, 4 PM $0.89
-7.78%
$427,823 $2,958
Jul 16, 3 PM $0.946
-2.21%
$454,957 $3,876
Jul 16, 2 PM $0.943
+0.00%
$453,257 $6,020
Jul 16, 1 PM $0.923
-1.14%
$443,732 $5,989
Jul 16, 12 PM $0.935
-0.35%
$449,400 $5,474
Jul 16, 11 AM $0.938
-0.85%
$450,962 $7,931
Jul 16, 9 AM $0.933
-1.50%
$448,274 $3,629
Jul 16, 8 AM $0.937
+10.64%
$450,232 $8,213
Jul 16, 7 AM $0.946
+4.19%
$454,689 $3,673
Jul 16, 6 AM $0.908
-5.66%
$436,420 $5,512
Jul 16, 4 AM $0.961
-0.20%
$461,771 $5,626
Jul 16, 3 AM $0.963
+0.00%
$462,897 $8,057
Jul 16, 2 AM $0.962
+0.00%
$462,445 $8,036
Jul 16, 1 AM $0.957
-0.57%
$459,860 $7,853
Jul 16, 12 AM $0.967
-9.01%
$465,081 $5,172
Jul 15, 10 PM $0.964
+0.00%
$463,257 $1,212
Jul 15, 9 PM $0.963
+0.00%
$462,717 $1,188
Jul 15, 7 PM $0.95
+0.00%
$456,677 $525
Jul 15, 6 PM $0.957
+0.26%
$460,122 $1,186
Jul 15, 5 PM $0.955
+1.12%
$459,091 $1,170
Jul 15, 4 PM $0.934
+0.58%
$449,178 $469
Jul 15, 3 PM $0.932
+0.00%
$447,879 $436
Jul 15, 1 PM $0.919
+0.00%
$441,538 $432
Jul 15, 12 PM $0.915
+0.00%
$439,852 $404
Jul 15, 11 AM $0.913
-0.27%
$439,069 $435
Jul 15, 10 AM $0.915
+0.27%
$439,852 $404
Jul 15, 9 AM $0.913
-1.18%
$438,655 $422
Jul 15, 8 AM $0.923
+0.00%
$443,885 $869
Jul 15, 7 AM $0.931
+0.00%
$447,392 $879
Jul 15, 6 AM $0.915
+0.00%
$439,852 $414
Jul 15, 5 AM $0.915
+0.00%
$439,852 $791
Jul 15, 4 AM $0.925
+1.07%
$444,574 $791
Jul 15, 1 AM $0.948
+0.00%
$455,611 $446
Jul 14, 9 PM $0.837
-7.87%
$402,562 $530
Jul 14, 7 PM $0.938
+0.00%
$451,034 $484
Jul 14, 6 PM $0.938
-0.02%
$450,727 $498
Jul 14, 3 PM $0.935
-1.29%
$449,664 $31
Jul 14, 12 PM $1.35
+0.54%
$647,916 $10
Jul 14, 11 AM $1.34
+0.00%
$643,383 $10
Jul 14, 10 AM $1.34
+0.00%
$643,410 $10
Jul 14, 9 AM $1.34
-0.01%
$643,310 $429
Jul 14, 8 AM $0.898
-1.26%
$431,473 $429
Jul 14, 7 AM $0.921
-31.11%
$442,867 $10
Jul 14, 6 AM $1.34
-0.05%
$642,859 $6