Keep3rV1 Historical Data

KP3R Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 908.54
+1.87%
$ 308.97 million $ 2.19 billion
Dec 2021 $ 893.09
-17.43%
$ 276.05 million $ 890.05 million
Nov 2021 $ 1,081.67
+195.09%
$ 302.93 million $ 3.34 billion
Oct 2021 $ 366.62
+22.86%
$ 96.96 million $ 253.09 million
Sep 2021 $ 298.44
+20.75%
$ 78.39 million $ 932.82 million
Aug 2021 $ 247.17
+181.28%
$ 59.08 million $ 678.28 million
Jul 2021 $ 86.53
+6.90%
$ 20.54 million $ 7.12 million
Download