Keep3rV1 Historical Data

KP3R Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $144.28
-51.84%
$55.27 million $2.4 billion
Apr 2022 $299.28
-40.35%
$113.6 million $637.16 million
Mar 2022 $501.72
-26.91%
$188.84 million $1.37 billion
Feb 2022 $686.45
-24.43%
$252.71 million $758.05 million
Jan 2022 $908.54
+1.87%
$308.97 million $2.19 billion
Dec 2021 $893.09
-17.43%
$276.05 million $890.05 million
Nov 2021 $1,081.67
+195.09%
$302.93 million $3.34 billion
Oct 2021 $366.62
+22.86%
$96.96 million $253.09 million
Sep 2021 $298.44
+20.75%
$78.39 million $932.82 million
Aug 2021 $247.17
+181.28%
$59.08 million $678.28 million
Jul 2021 $86.53
+6.90%
$20.54 million $7.12 million
Download