Keep3rV1 Historical Data

KP3R Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 6.29
-0.47%
$ 2.74 million $ 2.49 million
Apr 21 $ 6.32
+6.94%
$ 2.75 million $ 4.41 million
Apr 14 $ 6
+1.61%
$ 3.09 million $ 2.3 million
Apr 7 $ 6.32
+11.01%
$ 3.09 million $ 4.64 million
Mar 31 $ 5.69
-23.88%
$ 2.97 million $ 4.17 million
Mar 24 $ 7.08
-6.12%
$ 3.9 million $ 4.9 million
Mar 17 $ 7.5
-21.01%
$ 3.93 million $ 3.94 million
Mar 10 $ 10
-39.37%
$ 4.94 million $ 7.15 million
Mar 3 $ 17.76
-4.89%
$ 8.56 million $ 7.07 million
Feb 24 $ 18.64
-0.51%
$ 9.68 million $ 11.11 million
Feb 17 $ 18.78
-2.32%
$ 9.7 million $ 4.25 million
Feb 10 $ 19.15
+0.14%
$ 9.95 million $ 7.02 million
Feb 3 $ 19.36
+4.91%
$ 9.9 million $ 14.01 million
Jan 27 $ 18.45
-9.79%
$ 9.55 million $ 11.14 million
Jan 20 $ 21.14
-0.94%
$ 10.55 million $ 13.36 million
Jan 13 $ 23.12
-2.41%
$ 11.01 million $ 14.39 million
Jan 6 $ 24.67
-11.62%
$ 12.22 million $ 10.66 million
Dec 30 $ 28.5
+9.33%
$ 14.37 million $ 10.32 million
Dec 23 $ 27.56
+0.88%
$ 13.43 million $ 7.55 million
Dec 16 $ 28.13
-22.30%
$ 14.07 million $ 10.34 million
Dec 9 $ 34.96
-24.06%
$ 18.61 million $ 14.55 million
Dec 2 $ 42.38
+80.60%
$ 23.66 million $ 24.53 million
Nov 25 $ 23.44
+1.72%
$ 12.03 million $ 13.01 million
Nov 18 $ 22.7
-5.41%
$ 11.81 million $ 13.64 million
Nov 11 $ 26.38
+54.60%
$ 12.3 million $ 42.42 million
Nov 4 $ 16.43
-33.19%
$ 8.74 million $ 19.11 million
Oct 28 $ 24.6
-13.37%
$ 12.6 million $ 53.77 million
Oct 21 $ 29.97
-46.14%
$ 14.53 million $ 48.03 million
Oct 14 $ 55.63
+0.29%
$ 28.48 million $ 31.21 million
Oct 7 $ 49.96
+7.94%
$ 28.5 million $ 22.23 million
Sep 30 $ 44.72
-14.47%
$ 23.68 million $ 9.26 million
Sep 23 $ 51.63
+1.57%
$ 26.76 million $ 9.52 million
Sep 16 $ 52.61
+16.49%
$ 25.97 million $ 8.73 million
Sep 9 $ 47.58
+13.05%
$ 23.09 million $ 7.97 million
Sep 2 $ 41.41
-7.92%
$ 21.51 million $ 10.46 million
Aug 26 $ 45
-14.45%
$ 22.99 million $ 13.35 million
Aug 19 $ 53.39
+21.23%
$ 26.86 million $ 11.19 million
Aug 12 $ 43.28
-13.68%
$ 22.49 million $ 11.51 million
Aug 5 $ 46.22
+3.89%
$ 25.59 million $ 13.49 million
Jul 29 $ 44.49
-17.56%
$ 22.71 million $ 10.31 million
Jul 22 $ 54.3
-8.75%
$ 27.53 million $ 20.87 million
Jul 15 $ 58.9
+2.55%
$ 30.35 million $ 8 million
Jul 8 $ 56.57
+12.31%
$ 29.3 million $ 9.61 million
Jul 1 $ 53.28
-13.58%
$ 25.67 million $ 14.54 million
Jun 24 $ 61.3
-5.24%
$ 31.43 million $ 32.22 million
Jun 17 $ 60.82
-12.39%
$ 32.96 million $ 17.66 million
Jun 10 $ 68.23
-4.92%
$ 35.37 million $ 18.28 million
Jun 3 $ 69.05
-8.11%
$ 36.56 million $ 30.87 million
May 27 $ 75.14
-1.75%
$ 38.27 million $ 25.49 million
May 20 $ 74.95
-1.08%
$ 38.94 million $ 23.18 million