Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $88.84
+2.61%
$45.03 million $7.51 million
Mar 6, 2024 $86.58
+4.92%
$43.88 million $9.79 million
Mar 5, 2024 $82.52
-5.96%
$41.82 million $14.39 million
Mar 4, 2024 $87.75
-1.80%
$44.48 million $9.17 million
Mar 3, 2024 $89.36
+1.42%
$45.29 million $15.64 million
Mar 2, 2024 $88.1
+8.26%
$44.66 million $10.83 million
Mar 1, 2024 $81.38
+3.98%
$41.25 million $5.24 million
Feb 29, 2024 $78.27
-1.63%
$39.67 million $8.78 million
Feb 28, 2024 $79.57
+1.80%
$40.33 million $9.13 million
Feb 27, 2024 $78.16
+1.86%
$39.62 million $6.43 million
Feb 26, 2024 $76.74
-0.70%
$38.9 million $5.54 million
Feb 25, 2024 $77.28
+1.45%
$39.17 million $6.78 million
Feb 24, 2024 $76.17
+3.66%
$38.59 million $4.83 million
Feb 23, 2024 $73.49
+0.29%
$37.22 million $4.36 million
Feb 22, 2024 $73.27
-0.17%
$37.12 million $4.53 million
Feb 21, 2024 $73.4
-3.02%
$37.18 million $4.76 million
Feb 20, 2024 $75.68
-1.88%
$38.34 million $5.9 million
Feb 19, 2024 $77.13
-0.88%
$39.07 million $4.37 million
Feb 18, 2024 $77.82
-0.06%
$39.42 million $5.01 million
Feb 17, 2024 $77.86
+1.99%
$39.44 million $11.57 million
Feb 16, 2024 $76.34
+1.91%
$38.67 million $7.41 million
Feb 15, 2024 $74.91
+0.69%
$37.95 million $5.39 million
Feb 14, 2024 $74.39
+1.61%
$37.68 million $4.56 million
Feb 13, 2024 $73.22
-1.31%
$37.09 million $4.28 million
Feb 12, 2024 $74.19
+1.34%
$37.58 million $4.29 million
Feb 11, 2024 $73.21
+2.27%
$37.08 million $4 million
Feb 10, 2024 $71.58
-0.47%
$36.24 million $3.07 million
Feb 9, 2024 $71.92
+4.03%
$36.42 million $4.05 million
Feb 8, 2024 $69.14
-0.87%
$35.01 million $3.17 million
Feb 7, 2024 $69.74
+1.98%
$35.31 million $2.86 million
Feb 6, 2024 $68.39
-0.04%
$34.63 million $3.77 million
Feb 5, 2024 $68.41
+0.28%
$34.64 million $3 million
Feb 4, 2024 $68.23
-3.17%
$34.54 million $3.18 million
Feb 3, 2024 $70.46
-1.18%
$34.92 million $3.14 million
Feb 2, 2024 $71.3
+1.51%
$35.33 million $4.74 million
Feb 1, 2024 $70.23
-0.09%
$34.81 million $4.63 million
Jan 31, 2024 $70.3
-3.68%
$34.84 million $6.27 million
Jan 30, 2024 $72.98
-1.62%
$36.17 million $4.68 million
Jan 29, 2024 $74.18
+2.86%
$36.76 million $6.87 million
Jan 28, 2024 $72.12
-0.16%
$35.74 million $7.65 million
Jan 27, 2024 $72.24
+1.31%
$35.8 million $6.09 million
Jan 26, 2024 $71.31
+1.68%
$35.34 million $6.2 million
Jan 25, 2024 $70.13
+2.26%
$34.75 million $8.51 million
Jan 24, 2024 $68.57
-0.67%
$33.98 million $5.86 million
Jan 23, 2024 $69.04
-1.33%
$34.21 million $6.7 million
Jan 22, 2024 $69.97
-6.13%
$34.67 million $5.43 million
Jan 21, 2024 $74.54
-1.69%
$36.94 million $5.9 million
Jan 20, 2024 $75.82
+2.07%
$37.57 million $12.44 million
Jan 19, 2024 $74.27
+0.03%
$36.81 million $7.69 million
Jan 18, 2024 $74.25
-12.73%
$36.8 million $19.19 million