Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $1.33
+0.00%
$641,274 $6
Jul 14, 4 AM $1.33
+0.00%
$641,361 $6
Jul 14, 3 AM $0.49
+0.00%
$235,549 $5
Jul 14, 2 AM $0.49
+0.00%
$235,549 $5
Jul 14, 1 AM $0.49
+0.00%
$235,549 $5
Jul 14, 12 AM $0.49
+0.00%
$235,549 $5
Jul 13, 11 PM $0.49
+0.00%
$235,549 $5
Jul 13, 10 PM $0.49
+0.00%
$235,549 $5
Jul 13, 9 PM $0.49
+0.00%
$235,549 $5
Jul 13, 8 PM $0.49
+0.00%
$235,549 $5
Jul 13, 7 PM $0.49
+0.00%
$235,549 $5
Jul 13, 6 PM $0.49
+0.00%
$235,549 $5
Jul 13, 5 PM $0.49
+0.00%
$235,549 $5
Jul 13, 4 PM $0.49
+0.00%
$235,549 $5
Jul 13, 3 PM $0.49
+0.00%
$235,549 $5
Jul 13, 2 PM $0.49
+0.00%
$235,549 $5
Jul 13, 1 PM $0.49
+0.00%
$235,549 $5
Jul 13, 12 PM $0.49
+0.00%
$235,549 $5
Jul 13, 11 AM $0.49
+0.00%
$235,549 $5
Jul 13, 10 AM $0.49
+0.00%
$235,549 $5
Jul 13, 9 AM $0.49
+0.00%
$235,549 $31
Jul 13, 8 AM $0.739
+50.81%
$355,243 $31
Jul 13, 7 AM $0.49
+0.00%
$235,549 $22
Jul 13, 6 AM $0.49
+0.00%
$235,549 $22
Jul 13, 5 AM $0.49
+0.00%
$235,549 $22
Jul 13, 4 AM $0.49
+0.00%
$235,549 $22
Jul 13, 3 AM $0.905
+0.00%
$434,846 $17
Jul 12, 9 PM $0.815
+0.00%
$-- $215
Jul 12, 8 PM $0.815
+2.97%
$391,716 $215
Jul 12, 7 PM $0.814
-0.59%
$391,389 $223
Jul 12, 5 PM $0.819
+0.00%
$393,574 $183
Jul 12, 4 PM $0.818
+0.00%
$393,111 $176
Jul 12, 3 PM $0.818
+0.00%
$393,111 $176
Jul 12, 2 PM $0.826
-0.24%
$397,060 $61
Jul 12, 10 AM $0.915
+0.00%
$439,852 $21
Jul 12, 9 AM $0.915
+0.00%
$439,852 $21
Jul 12, 6 AM $0.9
+0.00%
$432,719 $166
Jul 12, 4 AM $0.915
+0.00%
$439,852 $163
Jul 12, 12 AM $0.889
+0.00%
$427,345 $163
Jul 11, 11 PM $0.897
+0.00%
$431,144 $144
Jul 11, 10 PM $0.908
-0.14%
$436,593 $139
Jul 11, 9 PM $0.915
+0.00%
$439,852 $106
Jul 11, 7 PM $0.915
+0.00%
$439,809 $88
Jul 11, 6 PM $0.914
+0.37%
$439,541 $136
Jul 11, 3 PM $0.874
+4.94%
$420,226 $116
Jul 11, 2 PM $0.907
+0.00%
$436,069 $136
Jul 11, 1 PM $0.912
+0.00%
$438,556 $138
Jul 11, 11 AM $0.898
+0.00%
$431,688 $78
Jul 11, 7 AM $0.9
-0.06%
$432,465 $214
Jul 11, 6 AM $0.9
+0.00%
$432,485 $185