Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.861
-0.51%
$413,686 $1,334
Jul 8, 7 AM $0.865
-0.04%
$415,793 $1,200
Jul 8, 6 AM $0.865
-2.00%
$415,592 $1,194
Jul 8, 4 AM $0.886
-0.02%
$425,892 $486
Jul 8, 2 AM $0.888
+0.49%
$422,623 $479
Jul 7, 11 PM $0.895
+0.00%
$-- $1,929
Jul 7, 10 PM $0.896
+0.38%
$426,366 $1,917
Jul 7, 9 PM $0.892
-0.21%
$424,602 $1,993
Jul 7, 7 PM $0.89
-0.14%
$423,497 $1,939
Jul 7, 6 PM $0.891
-1.83%
$424,089 $2,049
Jul 7, 5 PM $0.891
+0.00%
$424,110 $2,026
Jul 7, 4 PM $0.891
+7.92%
$424,170 $2,002
Jul 7, 3 PM $0.824
+0.00%
$392,125 $1,074
Jul 7, 2 PM $0.867
+0.00%
$412,405 $305
Jul 7, 1 PM $0.836
-0.12%
$397,671 $1,280
Jul 7, 12 PM $0.835
+1.34%
$397,396 $1,268
Jul 7, 11 AM $0.824
+0.00%
$392,132 $1,074
Jul 7, 10 AM $0.787
+51.38%
$374,584 $105
Jul 7, 9 AM $0.52
+0.00%
$247,440 $1,238
Jul 7, 8 AM $0.912
+6.92%
$433,818 $1,232
Jul 7, 7 AM $0.853
+63.97%
$405,730 $28
Jul 7, 6 AM $0.52
+0.00%
$247,440 $6
Jul 7, 5 AM $0.52
+0.00%
$247,440 $6
Jul 7, 4 AM $0.52
+0.00%
$247,440 $6
Jul 7, 3 AM $0.52
+0.00%
$247,440 $6
Jul 7, 2 AM $0.52
+0.00%
$247,440 $6
Jul 7, 1 AM $0.52
+0.00%
$247,440 $6
Jul 7, 12 AM $0.52
+0.00%
$247,440 $6
Jul 6, 11 PM $0.52
+0.00%
$247,440 $6
Jul 6, 10 PM $0.52
+0.00%
$247,440 $6
Jul 6, 9 PM $0.52
+0.00%
$247,440 $6
Jul 6, 8 PM $0.52
+0.00%
$247,440 $6
Jul 6, 7 PM $0.52
+0.00%
$247,440 $6
Jul 6, 6 PM $0.52
+0.00%
$247,440 $6
Jul 6, 5 PM $0.52
+0.00%
$247,440 $66
Jul 6, 4 PM $0.911
+0.29%
$433,594 $269
Jul 6, 3 PM $0.91
-0.19%
$433,153 $159
Jul 6, 2 PM $0.895
-0.27%
$425,667 $79
Jul 6, 12 PM $0.891
-0.42%
$423,862 $120
Jul 6, 11 AM $0.895
-0.27%
$425,671 $79
Jul 6, 8 AM $0.51
+0.00%
$242,682 $2
Jul 6, 7 AM $0.51
+0.00%
$242,682 $2
Jul 6, 6 AM $0.51
+0.00%
$242,682 $2
Jul 6, 5 AM $0.51
+0.00%
$242,682 $2
Jul 6, 4 AM $0.51
+0.00%
$242,682 $2
Jul 6, 3 AM $0.51
+0.00%
$242,682 $2
Jul 6, 2 AM $0.51
+0.00%
$242,682 $2
Jul 6, 1 AM $0.51
+0.00%
$242,682 $2
Jul 6, 12 AM $0.51
+0.00%
$242,682 $2
Jul 5, 11 PM $0.51
+0.00%
$242,682 $2