Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.51
+0.00%
$242,682 $2
Jul 5, 9 PM $0.51
+0.00%
$242,682 $2
Jul 5, 8 PM $0.51
+0.00%
$242,682 $2
Jul 5, 7 PM $0.51
+0.00%
$242,682 $2
Jul 5, 6 PM $0.51
+0.00%
$242,682 $2
Jul 5, 5 PM $0.51
+0.00%
$242,682 $2
Jul 5, 4 PM $0.51
+0.00%
$242,682 $2
Jul 5, 3 PM $0.51
+0.00%
$242,682 $2
Jul 5, 2 PM $0.51
+0.00%
$242,682 $2
Jul 5, 1 PM $0.51
+0.00%
$242,682 $2
Jul 5, 12 PM $0.51
+0.00%
$242,682 $2
Jul 5, 11 AM $0.51
+0.00%
$242,682 $2
Jul 5, 10 AM $0.51
+0.00%
$242,682 $2
Jul 5, 9 AM $0.51
+0.00%
$242,682 $938
Jul 5, 12 AM $0.912
+0.00%
$433,972 $1,216
Jul 4, 9 PM $0.913
+0.00%
$434,448 $1,368
Jul 4, 3 PM $0.892
+0.00%
$424,657 $67
Jul 4, 2 PM $0.915
+0.24%
$435,571 $1,565
Jul 4, 1 PM $0.907
+0.00%
$431,593 $1,648
Jul 4, 9 AM $0.877
+0.00%
$417,098 $2,103
Jul 4, 8 AM $0.873
+0.00%
$415,458 $1,951
Jul 4, 5 AM $0.876
+1.52%
$416,723 $1,879
Jul 4, 4 AM $0.926
+1.48%
$440,867 $1,801
Jul 4, 3 AM $0.915
+0.22%
$435,399 $1,561
Jul 3, 10 PM $0.93
+4.16%
$442,537 $212
Jul 3, 7 PM $0.914
+9.30%
$434,923 $1,635
Jul 3, 5 PM $0.903
+3.49%
$429,574 $405
Jul 3, 4 PM $0.912
-0.15%
$433,848 $410
Jul 3, 3 PM $0.914
+0.11%
$434,902 $1,140
Jul 3, 2 PM $0.913
-1.02%
$434,412 $1,156
Jul 3, 1 PM $0.881
+0.05%
$418,999 $1,481
Jul 3, 12 PM $0.85
+1.83%
$404,672 $349
Jul 3, 11 AM $0.878
+0.00%
$417,810 $799
Jul 3, 10 AM $0.839
+0.00%
$399,235 $660
Jul 3, 9 AM $0.85
+0.62%
$404,469 $569
Jul 3, 4 AM $0.781
+3.00%
$371,675 $689
Jul 3, 3 AM $0.787
+0.00%
$374,518 $374
Jul 2, 5 PM $0.885
+0.00%
$421,124 $545
Jul 2, 2 PM $0.874
+10.60%
$415,877 $574
Jul 2, 1 PM $0.788
-7.27%
$374,832 $519
Jul 2, 10 AM $0.763
+0.00%
$363,298 $421
Jul 2, 9 AM $0.763
-4.04%
$363,298 $545
Jul 2, 8 AM $0.796
+0.00%
$378,606 $143
Jul 2, 6 AM $0.837
+0.00%
$398,217 $523
Jul 2, 4 AM $0.84
+0.00%
$399,691 $549
Jul 2, 2 AM $0.84
+0.01%
$399,704 $549
Jul 2, 12 AM $0.84
+0.00%
$399,673 $645
Jul 1, 6 PM $0.825
+0.00%
$392,585 $96
Jul 1, 5 PM $0.793
+0.00%
$377,524 $169
Jul 1, 4 PM $0.793
+0.00%
$377,520 $446