Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.913
+0.00%
$434,448 $1,368
Jul 3, 2026 $0.93
+18.16%
$442,537 $212
Jul 2, 2026 $0.885
+5.37%
$-- $545
Jul 1, 2026 $0.825
+1.06%
$392,585 $96
Jun 30, 2026 $0.803
+5.70%
$382,260 $399
Jun 29, 2026 $0.76
-1.43%
$361,643 $1
Jun 28, 2026 $0.92
+13.44%
$-- $1,176
Jun 27, 2026 $0.958
+20.96%
$455,861 $1,657
Jun 26, 2026 $0.797
+4.89%
$379,321 $765
Jun 25, 2026 $0.76
-4.76%
$361,643 $993
Jun 24, 2026 $0.742
-12.35%
$353,078 $919
Jun 23, 2026 $0.845
-0.99%
$402,090 $527
Jun 22, 2026 $0.853
-4.11%
$406,101 $898
Jun 21, 2026 $0.845
-1.74%
$-- $277
Jun 20, 2026 $0.86
+21.13%
$409,228 $273
Jun 19, 2026 $0.71
-19.53%
$337,851 $1,552
Jun 18, 2026 $0.843
-5.74%
$401,138 $1,124
Jun 17, 2026 $0.902
-3.81%
$-- $138
Jun 16, 2026 $0.9
+0.24%
$428,262 $1,739
Jun 15, 2026 $0.898
-36.43%
$427,215 $2,522
Jun 14, 2026 $1.41
+61.81%
$672,033 $1
Jun 13, 2026 $0.867
-3.57%
$412,328 $2,585
Jun 12, 2026 $0.942
-35.17%
$448,117 $1,771
Jun 11, 2026 $0.948
+2.42%
$450,898 $12,547
Jun 10, 2026 $0.923
+7.27%
$438,972 $12,507
Jun 9, 2026 $0.9
+14.56%
$428,262 $534
Jun 8, 2026 $0.961
+14.28%
$457,257 $13,469
Jun 7, 2026 $0.841
+13.24%
$400,136 $14,961
Jun 6, 2026 $0.742
-10.42%
$352,943 $12,451
Jun 5, 2026 $0.826
+2.23%
$393,213 $3,476
Jun 4, 2026 $0.989
+18.74%
$470,749 $16,168
Jun 3, 2026 $0.835
-19.40%
$397,234 $15,917
Jun 2, 2026 $1.04
-2.93%
$493,289 $15,421
Jun 1, 2026 $1.12
+21.51%
$532,203 $15,932
May 31, 2026 $0.921
-0.37%
$437,992 $15,251
May 30, 2026 $0.926
-10.05%
$440,777 $17,930
May 29, 2026 $1.04
-8.95%
$493,374 $15,327
May 28, 2026 $1.15
-0.02%
$548,126 $17,103
May 27, 2026 $1.16
+20.09%
$550,918 $15,336
May 26, 2026 $0.973
-14.16%
$462,804 $15,944
May 25, 2026 $1.19
-0.80%
$567,997 $16,123
May 24, 2026 $1.2
+20.54%
$573,091 $16,772
May 23, 2026 $1
-15.13%
$476,619 $15,681
May 22, 2026 $1.18
-4.31%
$561,454 $15,705
May 21, 2026 $1.23
+22.49%
$587,220 $16,180
May 20, 2026 $1
+0.48%
$476,463 $17,160
May 19, 2026 $1
-1.57%
$475,948 $16,088
May 18, 2026 $1.2
+19.18%
$573,253 $42
May 17, 2026 $1.02
-18.39%
$485,267 $16,927
May 16, 2026 $1.26
-1.90%
$597,321 $15,753