Keep3rV1 Historical Data

KP3R Page 3
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.78
+0.45%
$375,457 $253
Aug 9, 11 PM $0.774
+4.13%
$372,501 $139
Aug 9, 10 PM $0.744
+0.00%
$358,192 $50
Aug 9, 8 PM $0.746
+0.00%
$359,155 $42
Aug 9, 7 PM $0.781
-1.31%
$375,863 $220
Aug 9, 5 PM $0.734
-1.61%
$353,367 $196
Aug 9, 9 AM $0.789
+0.00%
$379,716 $119
Aug 8, 10 PM $0.791
+0.00%
$380,976 $336
Aug 8, 6 PM $0.793
+0.11%
$381,651 $370
Aug 8, 5 PM $0.792
+0.00%
$381,486 $185
Aug 8, 12 PM $0.754
+0.00%
$363,007 $805
Aug 8, 8 AM $0.787
+0.00%
$379,016 $184
Aug 8, 6 AM $0.848
+0.00%
$408,262 $1,182
Aug 8, 12 AM $0.74
+0.00%
$356,075 $1,310
Aug 7, 11 PM $0.74
+0.00%
$356,075 $1,338
Aug 7, 10 PM $0.738
+0.00%
$355,196 $1,325
Aug 7, 9 PM $0.738
-1.09%
$355,196 $1,325
Aug 7, 8 PM $0.746
-0.58%
$359,112 $1,324
Aug 7, 7 PM $0.749
+0.32%
$360,774 $1,294
Aug 7, 5 PM $0.741
+0.00%
$356,751 $1,087
Aug 7, 4 PM $0.742
+2.13%
$357,085 $1,655
Aug 7, 3 PM $0.872
+20.09%
$419,798 $2,980
Aug 7, 2 PM $0.743
+0.00%
$357,711 $2,776
Aug 7, 1 PM $0.742
+0.00%
$357,229 $2,737
Aug 7, 12 PM $0.738
+0.04%
$355,361 $2,965
Aug 7, 11 AM $0.737
-0.01%
$354,774 $2,969
Aug 7, 10 AM $0.741
-0.16%
$356,828 $3,261
Aug 7, 9 AM $0.746
+1.29%
$359,009 $2,782
Aug 7, 8 AM $0.731
+0.00%
$352,053 $2,514
Aug 7, 7 AM $0.731
+0.00%
$352,054 $2,514
Aug 7, 6 AM $0.731
-4.28%
$352,069 $2,514
Aug 7, 5 AM $0.764
+0.00%
$367,821 $2,014
Aug 6, 9 PM $0.984
+0.00%
$473,728 $2,544
Aug 6, 8 PM $0.984
+0.00%
$473,728 $2,544
Aug 6, 5 PM $0.984
+0.00%
$473,728 $3,036
Aug 6, 4 PM $0.735
+1.24%
$353,852 $1,888
Aug 6, 3 PM $0.987
+17.52%
$475,272 $2,074
Aug 6, 1 PM $0.787
-1.09%
$379,018 $1,102
Aug 6, 12 PM $0.733
+0.04%
$352,725 $336
Aug 6, 10 AM $0.722
+25.06%
$347,364 $157
Aug 6, 9 AM $0.775
+0.00%
$372,883 $468
Aug 6, 8 AM $0.784
+0.00%
$377,377 $512
Aug 6, 7 AM $0.784
+4.64%
$377,380 $512
Aug 6, 6 AM $0.749
+2.62%
$360,660 $76
Aug 6, 4 AM $0.749
-0.01%
$360,682 $76
Aug 6, 3 AM $0.749
-0.02%
$360,726 $77
Aug 6, 2 AM $0.749
+2.66%
$360,803 $77
Aug 6, 1 AM $0.811
-0.92%
$390,476 $323
Aug 6, 12 AM $0.817
+0.00%
$393,544 $319
Aug 5, 11 PM $0.805
+0.00%
$387,768 $167