Keep3rV1 Historical Data

KP3R Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $47.58
+13.05%
$23.09 million $7.97 million
Sep 2 $41.41
-7.92%
$21.51 million $10.46 million
Aug 26 $45
-14.45%
$22.99 million $13.35 million
Aug 19 $53.39
+21.23%
$26.86 million $11.19 million
Aug 12 $43.28
-13.68%
$22.49 million $11.51 million
Aug 5 $46.22
+3.89%
$25.59 million $13.49 million
Jul 29 $44.49
-17.56%
$22.71 million $10.31 million
Jul 22 $54.3
-8.75%
$27.53 million $20.87 million
Jul 15 $58.9
+2.55%
$30.35 million $8 million
Jul 8 $56.57
+12.31%
$29.3 million $9.61 million
Jul 1 $53.28
-13.58%
$25.67 million $14.54 million
Jun 24 $61.3
-5.24%
$31.43 million $32.22 million
Jun 17 $60.82
-12.39%
$32.96 million $17.66 million
Jun 10 $68.23
-4.92%
$35.37 million $18.28 million
Jun 3 $69.05
-8.11%
$36.56 million $30.87 million
May 27 $75.14
-1.75%
$38.27 million $25.49 million
May 20 $74.95
-1.08%
$38.94 million $23.18 million
May 13 $75.85
+7.77%
$38.57 million $95.31 million
May 6 $69.09
-5.98%
$35.82 million $26.48 million
Apr 29 $73.49
+0.68%
$37.4 million $32.38 million
Apr 22 $74.68
-11.47%
$37.12 million $41.87 million
Apr 15 $88.6
+6.74%
$42.9 million $58.36 million
Apr 8 $80.88
-24.69%
$42.2 million $127.93 million
Apr 1 $90.58
-17.77%
$54.59 million $89.3 million
Mar 25 $121.47
+41.90%
$55.94 million $187.64 million
Mar 18 $82.57
-3.28%
$43.43 million $81.88 million
Mar 11 $81.51
-9.65%
$43.31 million $88.71 million
Mar 4 $93.22
+4.32%
$45.75 million $59.03 million
Feb 26 $89.36
+15.63%
$45.29 million $61.6 million
Feb 19 $77.28
-0.69%
$39.17 million $35.53 million
Feb 12 $77.82
+6.29%
$39.42 million $42.51 million
Feb 5 $71.58
+4.92%
$37.08 million $19.92 million
Jan 29 $68.23
-5.40%
$34.54 million $33.49 million
Jan 22 $72.24
-3.09%
$35.74 million $38.8 million
Jan 15 $75.82
+3.61%
$36.94 million $80.22 million
Jan 8 $77.4
+2.84%
$36.26 million $43.23 million
Jan 1 $81.75
-4.93%
$37.27 million $313.39 million
Dec 25 $80.06
+2.62%
$42.55 million $82.76 million
Dec 18 $74.09
+7.24%
$38.61 million $25.78 million
Dec 11 $71.07
-10.20%
$34.19 million $34.5 million
Dec 4 $83.14
+13.31%
$39.13 million $55.77 million
Nov 27 $73.37
-1.96%
$36.28 million $61.28 million
Nov 20 $71.08
-5.79%
$36.95 million $49.34 million
Nov 13 $73.8
-5.59%
$37.25 million $186.09 million
Nov 6 $64.32
+21.47%
$38.73 million $41.12 million
Oct 30 $52.95
+6.81%
$26.11 million $26.82 million
Oct 23 $49.58
+5.29%
$24.41 million $21.53 million
Oct 16 $47.09
+4.66%
$23.2 million $19.55 million
Oct 9 $44.84
+1.16%
$22.15 million $12.05 million
Oct 2 $44.33
-7.12%
$21.82 million $16.32 million