Keep3rV1 Historical Data

KP3R Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 75.85
+7.77%
$ 38.57 million $ 95.31 million
May 6 $ 69.09
-5.98%
$ 35.82 million $ 26.48 million
Apr 29 $ 73.49
+0.68%
$ 37.4 million $ 32.38 million
Apr 22 $ 74.68
-11.47%
$ 37.12 million $ 41.87 million
Apr 15 $ 88.6
+6.74%
$ 42.9 million $ 58.36 million
Apr 8 $ 80.88
-24.69%
$ 42.2 million $ 127.93 million
Apr 1 $ 90.58
-17.77%
$ 54.59 million $ 89.3 million
Mar 25 $ 121.47
+41.90%
$ 55.94 million $ 187.64 million
Mar 18 $ 82.57
-3.28%
$ 43.43 million $ 81.88 million
Mar 11 $ 81.51
-9.65%
$ 43.31 million $ 88.71 million
Mar 4 $ 93.22
+4.32%
$ 45.75 million $ 59.03 million
Feb 26 $ 89.36
+15.63%
$ 45.29 million $ 61.6 million
Feb 19 $ 77.28
-0.69%
$ 39.17 million $ 35.53 million
Feb 12 $ 77.82
+6.29%
$ 39.42 million $ 42.51 million
Feb 5 $ 71.58
+4.92%
$ 37.08 million $ 19.92 million
Jan 29 $ 68.23
-5.40%
$ 34.54 million $ 33.49 million
Jan 22 $ 72.24
-3.09%
$ 35.74 million $ 38.8 million
Jan 15 $ 75.82
+3.61%
$ 36.94 million $ 80.22 million
Jan 8 $ 77.4
+2.84%
$ 36.26 million $ 43.23 million
Jan 1 $ 81.75
-4.93%
$ 37.27 million $ 313.39 million
Dec 25 $ 80.06
+2.62%
$ 42.55 million $ 82.76 million
Dec 18 $ 74.09
+7.24%
$ 38.61 million $ 25.78 million
Dec 11 $ 71.07
-10.20%
$ 34.19 million $ 34.5 million
Dec 4 $ 83.14
+13.31%
$ 39.13 million $ 55.77 million
Nov 27 $ 73.37
-1.96%
$ 36.28 million $ 61.28 million
Nov 20 $ 71.08
-5.79%
$ 36.95 million $ 49.34 million
Nov 13 $ 73.8
-5.59%
$ 37.25 million $ 186.09 million
Nov 6 $ 64.32
+21.47%
$ 38.73 million $ 41.12 million
Oct 30 $ 52.95
+6.81%
$ 26.11 million $ 26.82 million
Oct 23 $ 49.58
+5.29%
$ 24.41 million $ 21.53 million
Oct 16 $ 47.09
+4.66%
$ 23.2 million $ 19.55 million
Oct 9 $ 44.84
+1.16%
$ 22.15 million $ 12.05 million
Oct 2 $ 44.33
-7.12%
$ 21.82 million $ 16.32 million
Sep 25 $ 47.72
+7.41%
$ 23.47 million $ 39.39 million
Sep 18 $ 43.58
-0.67%
$ 21.85 million $ 8.97 million
Sep 11 $ 45.61
+2.30%
$ 21.57 million $ 15.6 million
Sep 4 $ 46.47
+7.34%
$ 21.9 million $ 23.77 million
Aug 28 $ 43.29
-6.16%
$ 21.26 million $ 11.27 million
Aug 21 $ 44.75
-5.60%
$ 22.63 million $ 8.61 million
Aug 14 $ 46.63
-12.92%
$ 23.25 million $ 16.71 million
Aug 7 $ 53.4
+0.02%
$ 26.23 million $ 10.35 million
Jul 31 $ 53.39
-13.81%
$ 26.15 million $ 26.54 million
Jul 24 $ 61.94
+10.88%
$ 30.21 million $ 55.15 million
Jul 17 $ 55.87
-2.26%
$ 27.22 million $ 15.45 million
Jul 10 $ 57.16
+3.13%
$ 27.85 million $ 25.95 million
Jul 3 $ 55.42
+0.80%
$ 27.01 million $ 24.14 million
Jun 26 $ 54.99
-3.53%
$ 26.75 million $ 16.41 million
Jun 19 $ 55.8
+8.85%
$ 27.73 million $ 17.97 million
Jun 12 $ 51.79
-0.93%
$ 24.91 million $ 12.07 million
Jun 5 $ 52.28
-21.83%
$ 25.11 million $ 19.73 million