Keep3rV1 Historical Data

KP3R Page 4
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.805
+3.89%
$387,761 $167
Aug 5, 9 PM $0.775
+0.00%
$373,194 $146
Aug 5, 8 PM $0.775
+0.00%
$373,107 $146
Aug 5, 7 PM $0.775
+0.00%
$373,198 $146
Aug 5, 5 PM $0.775
+0.00%
$373,219 $165
Aug 5, 4 PM $0.801
+0.00%
$385,676 $1,357
Aug 5, 11 AM $0.73
+0.00%
$351,444 $1,244
Aug 5, 10 AM $0.745
-0.02%
$358,475 $1,482
Aug 5, 9 AM $0.745
+0.83%
$358,561 $1,483
Aug 5, 8 AM $0.749
+0.60%
$360,674 $1,630
Aug 5, 7 AM $0.753
-0.02%
$362,515 $1,726
Aug 5, 6 AM $0.745
-0.42%
$358,607 $1,483
Aug 5, 5 AM $0.745
-0.01%
$358,507 $1,505
Aug 5, 4 AM $0.745
+0.00%
$358,559 $1,505
Aug 5, 3 AM $0.745
+0.86%
$358,531 $1,505
Aug 5, 1 AM $0.798
+0.00%
$384,374 $185
Aug 5, 12 AM $0.796
+0.00%
$383,446 $1,852
Aug 4, 8 PM $0.798
-0.45%
$384,264 $1,845
Aug 4, 7 PM $0.745
+0.00%
$-- $1,863
Aug 4, 6 PM $0.76
-1.53%
$365,990 $1,860
Aug 4, 5 PM $0.76
+0.01%
$365,883 $1,870
Aug 4, 4 PM $0.764
+0.00%
$367,896 $1,869
Aug 4, 3 PM $0.764
-22.81%
$367,893 $1,869
Aug 4, 2 PM $0.989
+0.00%
$476,135 $1,553
Aug 4, 1 PM $0.8
+0.00%
$385,209 $931
Aug 4, 12 PM $0.802
+0.13%
$385,913 $716
Aug 4, 11 AM $0.805
+0.00%
$387,673 $273
Aug 4, 10 AM $0.796
+0.26%
$383,116 $345
Aug 4, 9 AM $0.801
+0.00%
$385,773 $289
Aug 4, 8 AM $0.8
+0.18%
$385,223 $368
Aug 4, 6 AM $0.806
+0.00%
$387,805 $241
Aug 4, 4 AM $0.801
+0.00%
$385,676 $89
Aug 3, 11 PM $0.801
+0.00%
$385,630 $181
Aug 3, 10 PM $0.801
+0.00%
$385,601 $492
Aug 3, 9 PM $0.801
+0.00%
$385,812 $492
Aug 3, 7 PM $0.653
+0.00%
$314,374 $399
Aug 3, 6 PM $0.964
-5.46%
$464,231 $349
Aug 3, 4 PM $1.02
+0.00%
$491,059 $260
Aug 3, 12 PM $1.02
+0.00%
$491,059 $271
Aug 3, 10 AM $1.24
+25.27%
$597,037 $425
Aug 3, 8 AM $0.99
+0.00%
$476,617 $237
Aug 3, 7 AM $0.95
+0.00%
$457,359 $221
Aug 3, 6 AM $0.939
+0.00%
$452,064 $206
Aug 3, 3 AM $0.941
-0.21%
$453,026 $114
Aug 2, 3 PM $1.72
+0.00%
$828,670 $103
Aug 2, 6 AM $0.813
-0.12%
$391,612 $1,038
Aug 2, 4 AM $0.906
-3.62%
$436,148 $975
Aug 2, 12 AM $0.887
+0.00%
$426,828 $1,026
Aug 1, 11 PM $0.885
+0.00%
$425,718 $1,003
Aug 1, 8 PM $0.908
+0.14%
$436,804 $1,082