Keep3rV1 Historical Data

KP3R Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 66.88
+0.94%
$ 32.09 million $ 20.37 million
May 22 $ 64.94
+0.44%
$ 31.78 million $ 12.94 million
May 15 $ 66.46
+1.05%
$ 31 million $ 12.52 million
May 8 $ 65.35
-5.21%
$ 31.52 million $ 17.99 million
May 1 $ 68.93
-6.57%
$ 33.03 million $ 19.58 million
Apr 24 $ 75.15
+1.45%
$ 35.35 million $ 27.6 million
Apr 17 $ 75.28
-10.41%
$ 35.49 million $ 32.09 million
Apr 10 $ 83.77
-8.07%
$ 40.24 million $ 58.08 million
Apr 3 $ 91.12
+12.75%
$ 43.63 million $ 150.6 million
Mar 27 $ 80.82
-1.12%
$ 38.69 million $ 34.65 million
Mar 20 $ 77.89
-9.02%
$ 39.13 million $ 32.17 million
Mar 13 $ 85.21
+6.55%
$ 40.98 million $ 32.62 million
Mar 6 $ 75.24
-14.44%
$ 38.28 million $ 43.12 million
Feb 27 $ 87.94
-9.60%
$ 42.09 million $ 46.05 million
Feb 20 $ 97.28
-10.39%
$ 46.55 million $ 114.4 million
Feb 13 $ 108.55
+44.36%
$ 51.95 million $ 184.96 million
Feb 6 $ 75.19
-8.75%
$ 35.99 million $ 40.8 million
Jan 30 $ 82.4
-0.82%
$ 38.61 million $ 63.44 million
Jan 23 $ 78.91
+3.85%
$ 38.92 million $ 51.53 million
Jan 16 $ 75.98
+3.12%
$ 35.6 million $ 39.78 million
Jan 9 $ 73.68
+14.75%
$ 34.51 million $ 53.63 million
Jan 2 $ 64.21
+6.86%
$ 30.08 million $ 27.45 million
Dec 26 $ 60.08
-5.19%
$ 27.54 million $ 24.23 million
Dec 19 $ 63.37
-4.67%
$ 29.05 million $ 19.55 million
Dec 12 $ 66.47
-11.75%
$ 30.46 million $ 27.1 million
Dec 5 $ 76.38
-4.72%
$ 33.51 million $ 31.1 million
Nov 28 $ 80.17
+5.04%
$ 35.76 million $ 35.72 million
Nov 21 $ 76.01
+1.52%
$ 34.07 million $ 42.81 million
Nov 14 $ 72.96
-1.89%
$ 32.67 million $ 38.36 million
Nov 7 $ 74.37
-24.13%
$ 32.46 million $ 42.6 million
Oct 31 $ 98.03
+1.31%
$ 42.78 million $ 83.44 million
Oct 24 $ 96.77
+2.42%
$ 42.22 million $ 36.3 million
Oct 17 $ 94.49
-0.18%
$ 41.23 million $ 89.02 million
Oct 10 $ 94.66
-6.75%
$ 41.3 million $ 75.42 million
Oct 3 $ 101.51
+4.99%
$ 44.29 million $ 130.53 million
Sep 26 $ 96.68
+2.65%
$ 42.18 million $ 171.4 million
Sep 19 $ 95.42
-4.58%
$ 40.91 million $ 55.1 million
Sep 12 $ 100
-12.34%
$ 48.93 million $ 105.94 million
Sep 5 $ 114.07
-2.88%
$ 48.49 million $ 177.19 million
Aug 29 $ 117.46
+3.80%
$ 49.94 million $ 51.57 million
Aug 22 $ 113.15
-13.42%
$ 47.77 million $ 86.37 million
Aug 15 $ 130.73
-14.19%
$ 54.79 million $ 117.39 million
Aug 8 $ 152.35
-6.77%
$ 63.39 million $ 132 million
Aug 1 $ 163.41
+8.04%
$ 67.5 million $ 107.06 million
Jul 25 $ 151.25
+17.59%
$ 61.57 million $ 171.25 million
Jul 18 $ 128.63
-1.81%
$ 52.36 million $ 83.91 million
Jul 11 $ 131.01
+2.07%
$ 52.94 million $ 134.32 million
Jul 4 $ 128.35
-2.17%
$ 51.48 million $ 118.33 million
Jun 27 $ 131.16
+2.34%
$ 52.21 million $ 196.8 million
Jun 20 $ 128.1
+26.78%
$ 50.61 million $ 188.16 million