Keep3rV1 Historical Data

KP3R Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $47.72
+7.41%
$23.47 million $39.39 million
Sep 18 $43.58
-0.67%
$21.85 million $8.97 million
Sep 11 $45.61
+2.30%
$21.57 million $15.6 million
Sep 4 $46.47
+7.34%
$21.9 million $23.77 million
Aug 28 $43.29
-6.16%
$21.26 million $11.27 million
Aug 21 $44.75
-5.60%
$22.63 million $8.61 million
Aug 14 $46.63
-12.92%
$23.25 million $16.71 million
Aug 7 $53.4
+0.02%
$26.23 million $10.35 million
Jul 31 $53.39
-13.81%
$26.15 million $26.54 million
Jul 24 $61.94
+10.88%
$30.21 million $55.15 million
Jul 17 $55.87
-2.26%
$27.22 million $15.45 million
Jul 10 $57.16
+3.13%
$27.85 million $25.95 million
Jul 3 $55.42
+0.80%
$27.01 million $24.14 million
Jun 26 $54.99
-3.53%
$26.75 million $16.41 million
Jun 19 $55.8
+8.85%
$27.73 million $17.97 million
Jun 12 $51.79
-0.93%
$24.91 million $12.07 million
Jun 5 $52.28
-21.83%
$25.11 million $19.73 million
May 29 $66.88
+0.94%
$32.09 million $20.37 million
May 22 $64.94
+0.44%
$31.78 million $12.94 million
May 15 $66.46
+1.05%
$31 million $12.52 million
May 8 $65.35
-5.21%
$31.52 million $17.99 million
May 1 $68.93
-6.57%
$33.03 million $19.58 million
Apr 24 $75.15
+1.45%
$35.35 million $27.6 million
Apr 17 $75.28
-10.41%
$35.49 million $32.09 million
Apr 10 $83.77
-8.07%
$40.24 million $58.08 million
Apr 3 $91.12
+12.75%
$43.63 million $150.6 million
Mar 27 $80.82
-1.12%
$38.69 million $34.65 million
Mar 20 $77.89
-9.02%
$39.13 million $32.17 million
Mar 13 $85.21
+6.55%
$40.98 million $32.62 million
Mar 6 $75.24
-14.44%
$38.28 million $43.12 million
Feb 27 $87.94
-9.60%
$42.09 million $46.05 million
Feb 20 $97.28
-10.39%
$46.55 million $114.4 million
Feb 13 $108.55
+44.36%
$51.95 million $184.96 million
Feb 6 $75.19
-8.75%
$35.99 million $40.8 million
Jan 30 $82.4
-0.82%
$38.61 million $63.44 million
Jan 23 $78.91
+3.85%
$38.92 million $51.53 million
Jan 16 $75.98
+3.12%
$35.6 million $39.78 million
Jan 9 $73.68
+14.75%
$34.51 million $53.63 million
Jan 2 $64.21
+6.86%
$30.08 million $27.45 million
Dec 26 $60.08
-5.19%
$27.54 million $24.23 million
Dec 19 $63.37
-4.67%
$29.05 million $19.55 million
Dec 12 $66.47
-11.75%
$30.46 million $27.1 million
Dec 5 $76.38
-4.72%
$33.51 million $31.1 million
Nov 28 $80.17
+5.04%
$35.76 million $35.72 million
Nov 21 $76.01
+1.52%
$34.07 million $42.81 million
Nov 14 $72.96
-1.89%
$32.67 million $38.36 million
Nov 7 $74.37
-24.13%
$32.46 million $42.6 million
Oct 31 $98.03
+1.31%
$42.78 million $83.44 million
Oct 24 $96.77
+2.42%
$42.22 million $36.3 million
Oct 17 $94.49
-0.18%
$41.23 million $89.02 million