Keep3rV1 Historical Data

KP3R Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $1.77
-4.58%
$841,238 $74,751
Feb 2, 2026 $1.85
-4.50%
$895,696 $57,244
Feb 1, 2026 $1.94
-10.33%
$923,470 $83,062
Jan 31, 2026 $2.16
-3.08%
$1.03 million $78,527
Jan 30, 2026 $2.23
-15.58%
$1.06 million $110,831
Jan 29, 2026 $2.64
-6.48%
$1.26 million $83,943
Jan 28, 2026 $2.82
-7.56%
$1.34 million $67,670
Jan 27, 2026 $3.06
+12.46%
$1.45 million $44,021
Jan 26, 2026 $2.72
+4.14%
$1.29 million $75,047
Jan 25, 2026 $2.61
-4.65%
$1.24 million $78,101
Jan 24, 2026 $2.74
-1.61%
$1.3 million $63,929
Jan 23, 2026 $2.78
-1.88%
$1.32 million $69,954
Jan 22, 2026 $2.83
+2.02%
$1.35 million $71,675
Jan 21, 2026 $2.78
+2.45%
$1.32 million $72,389
Jan 20, 2026 $2.71
-8.93%
$1.29 million $72,156
Jan 19, 2026 $2.98
-3.45%
$1.42 million $102,534
Jan 18, 2026 $3.08
-0.10%
$1.47 million $76,924
Jan 17, 2026 $3.09
+3.16%
$1.47 million $85,014
Jan 16, 2026 $2.99
-0.73%
$1.42 million $65,995
Jan 15, 2026 $3.02
-2.35%
$1.44 million $71,150
Jan 14, 2026 $3.09
+3.31%
$1.47 million $77,550
Jan 13, 2026 $2.99
+5.84%
$1.42 million $69,447
Jan 12, 2026 $2.83
-0.77%
$1.34 million $67,907
Jan 11, 2026 $2.85
-2.31%
$1.36 million $71,394
Jan 10, 2026 $2.92
+1.03%
$1.39 million $70,526
Jan 9, 2026 $2.88
+0.08%
$1.37 million $69,506
Jan 8, 2026 $2.88
-2.94%
$1.37 million $72,740
Jan 7, 2026 $2.97
-1.94%
$1.41 million $69,851
Jan 6, 2026 $3.03
+2.83%
$1.44 million $76,713
Jan 5, 2026 $2.95
-4.17%
$1.4 million $73,123
Jan 4, 2026 $3.07
+6.53%
$1.46 million $95,669
Jan 3, 2026 $2.88
-2.47%
$1.37 million $71,574
Jan 2, 2026 $2.96
+5.00%
$1.41 million $70,284
Jan 1, 2026 $2.82
+0.94%
$1.34 million $136,921
Dec 31, 2025 $2.79
-0.02%
$1.33 million $112,114
Dec 30, 2025 $2.79
-2.79%
$1.33 million $76,863
Dec 29, 2025 $2.87
+1.99%
$1.37 million $70,679
Dec 28, 2025 $2.82
+0.44%
$1.34 million $71,020
Dec 27, 2025 $2.76
-1.08%
$1.33 million $92,587
Dec 26, 2025 $2.79
+1.47%
$1.33 million $72,280
Dec 25, 2025 $2.81
-3.59%
$1.31 million $89,957
Dec 24, 2025 $2.91
-0.40%
$1.39 million $68,306
Dec 23, 2025 $2.89
-3.61%
$1.39 million $66,742
Dec 22, 2025 $2.99
-0.70%
$1.43 million $71,954
Dec 21, 2025 $3.02
+2.48%
$1.43 million $70,266
Dec 20, 2025 $2.94
-0.27%
$1.4 million $68,735
Dec 19, 2025 $2.95
+0.59%
$1.4 million $69,814
Dec 18, 2025 $2.89
-2.57%
$1.39 million $57,178
Dec 17, 2025 $2.98
+2.97%
$1.41 million $84,040
Dec 16, 2025 $2.92
-0.14%
$1.37 million $83,030