Keep3rV1 Historical Data

KP3R Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 1.29
-0.05%
$ 611,782 $ 18,702
May 13, 7 PM $ 1.29
-0.53%
$ 612,014 $ 18,679
May 13, 6 PM $ 1.29
-0.81%
$ 614,135 $ 19,175
May 13, 5 PM $ 1.3
+0.65%
$ 618,057 $ 17,909
May 13, 4 PM $ 1.29
+0.50%
$ 614,039 $ 18,157
May 13, 3 PM $ 1.28
-0.63%
$ 608,927 $ 18,023
May 13, 1 PM $ 1.31
+0.19%
$ 623,145 $ 17,755
May 13, 12 PM $ 1.3
-1.81%
$ 620,291 $ 17,958
May 13, 11 AM $ 1.33
+0.18%
$ 631,576 $ 17,899
May 13, 10 AM $ 1.32
-0.18%
$ 629,089 $ 18,044
May 13, 9 AM $ 1.32
-0.55%
$ 629,637 $ 18,350
May 13, 7 AM $ 1.32
-0.09%
$ 629,223 $ 18,770
May 13, 6 AM $ 1.32
+0.50%
$ 627,668 $ 18,691
May 13, 5 AM $ 1.31
-0.89%
$ 623,339 $ 18,801
May 13, 4 AM $ 1.32
+0.28%
$ 629,969 $ 19,125
May 13, 3 AM $ 1.32
+0.53%
$ 628,498 $ 19,019
May 13, 2 AM $ 1.31
+0.41%
$ 624,634 $ 18,626
May 13, 1 AM $ 1.31
-0.80%
$ 621,364 $ 18,699
May 13, 12 AM $ 1.32
+0.00%
$ 625,986 $ 18,854
May 12, 10 PM $ 1.31
-0.17%
$ 625,597 $ 19,000
May 12, 9 PM $ 1.31
+0.42%
$ 625,341 $ 19,978
May 12, 8 PM $ 1.31
+0.56%
$ 622,433 $ 20,023
May 12, 7 PM $ 1.3
+4.45%
$ 619,297 $ 19,968
May 12, 6 PM $ 1.23
+0.00%
$ 585,387 $ 1,469
May 12, 4 PM $ 1.24
-0.24%
$ 591,953 $ 1,542
May 12, 12 PM $ 1.31
-0.02%
$ 621,170 $ 18,070
May 12, 11 AM $ 1.3
-0.54%
$ 619,617 $ 18,161
May 12, 10 AM $ 1.31
+0.28%
$ 623,015 $ 18,487
May 12, 9 AM $ 1.31
-0.10%
$ 621,610 $ 18,910
May 12, 8 AM $ 1.31
-0.99%
$ 621,204 $ 18,180
May 12, 7 AM $ 1.32
-0.41%
$ 627,764 $ 18,217
May 12, 6 AM $ 1.32
-0.26%
$ 629,722 $ 18,493
May 12, 5 AM $ 1.33
+0.15%
$ 630,538 $ 18,391
May 12, 4 AM $ 1.32
+0.88%
$ 629,526 $ 18,120
May 12, 3 AM $ 1.31
-0.49%
$ 624,565 $ 18,248
May 12, 2 AM $ 1.32
+0.09%
$ 626,006 $ 18,306
May 12, 1 AM $ 1.31
-1.32%
$ 625,391 $ 18,190
May 12, 12 AM $ 1.33
-0.16%
$ 633,901 $ 18,119
May 11, 11 PM $ 1.34
-0.80%
$ 635,776 $ 18,239
May 11, 10 PM $ 1.35
+0.05%
$ 642,331 $ 18,163
May 11, 9 PM $ 1.35
+0.29%
$ 640,582 $ 18,323
May 11, 8 PM $ 1.34
-0.04%
$ 639,776 $ 18,192
May 11, 7 PM $ 1.34
+0.90%
$ 639,448 $ 18,195
May 11, 6 PM $ 1.33
-0.25%
$ 634,751 $ 18,330
May 11, 5 PM $ 1.34
+1.10%
$ 635,783 $ 19,294
May 11, 4 PM $ 1.33
+9.03%
$ 630,811 $ 19,088
May 11, 3 PM $ 1.22
+3.10%
$ 579,868 $ 1,396
May 11, 2 PM $ 1.23
+0.00%
$ 586,066 $ 1,011
May 11, 1 PM $ 1.23
+0.00%
$ 587,380 $ 280
May 11, 12 PM $ 1.23
+0.00%
$ 587,579 $ 245