Keep3rV1 Historical Data

KP3R Page 5
Date Close Price change Market cap Trading volume
Oct 10 $94.66
-6.75%
$41.3 million $75.42 million
Oct 3 $101.51
+4.99%
$44.29 million $130.53 million
Sep 26 $96.68
+2.65%
$42.18 million $171.4 million
Sep 19 $95.42
-4.58%
$40.91 million $55.1 million
Sep 12 $100
-12.34%
$48.93 million $105.94 million
Sep 5 $114.07
-2.88%
$48.49 million $177.19 million
Aug 29 $117.46
+3.80%
$49.94 million $51.57 million
Aug 22 $113.15
-13.42%
$47.77 million $86.37 million
Aug 15 $130.73
-14.19%
$54.79 million $117.39 million
Aug 8 $152.35
-6.77%
$63.39 million $132 million
Aug 1 $163.41
+8.04%
$67.5 million $107.06 million
Jul 25 $151.25
+17.59%
$61.57 million $171.25 million
Jul 18 $128.63
-1.81%
$52.36 million $83.91 million
Jul 11 $131.01
+2.07%
$52.94 million $134.32 million
Jul 4 $128.35
-2.17%
$51.48 million $118.33 million
Jun 27 $131.16
+2.34%
$52.21 million $196.8 million
Jun 20 $128.1
+26.78%
$50.61 million $188.16 million
Jun 13 $101.04
-0.89%
$39.62 million $136.33 million
Jun 6 $102.15
-20.30%
$39.74 million $67.07 million
May 30 $128.1
-2.99%
$49.46 million $81.71 million
May 23 $132
-10.30%
$50.57 million $122.14 million
May 16 $147.16
+6.33%
$56.22 million $221.21 million
May 9 $138.41
-48.13%
$52.74 million $115.29 million
May 2 $266.87
-13.70%
$101.3 million $1.88 billion
Apr 25 $309.24
-17.77%
$117.38 million $115.02 million
Apr 18 $376.04
-3.36%
$142.33 million $85.11 million
Apr 11 $389.12
-11.83%
$147.29 million $86.39 million
Apr 4 $441.68
-17.07%
$166.22 million $209.27 million
Mar 28 $532.6
-4.59%
$200.46 million $333.56 million
Mar 21 $558.2
+41.90%
$210.1 million $574.42 million
Mar 14 $393.36
+13.87%
$147.63 million $163.69 million
Mar 7 $345.45
-10.59%
$129.66 million $253.31 million
Feb 28 $384.76
-37.57%
$144.34 million $225.15 million
Feb 21 $616.58
-4.04%
$226.98 million $211.55 million
Feb 14 $642.78
-15.53%
$232.15 million $127.56 million
Feb 7 $764.15
-15.99%
$270.58 million $179.19 million
Jan 31 $909.57
+1.06%
$315.7 million $244.01 million
Jan 24 $900.07
-28.06%
$306.09 million $317.97 million
Jan 17 $1,252.43
-33.10%
$417.15 million $567.05 million
Jan 10 $1,872.18
+76.22%
$610.47 million $552.98 million
Jan 3 $1,062.83
-9.76%
$339.12 million $426.98 million
Dec 27 $1,176.99
+36.23%
$363.74 million $459.88 million
Dec 20 $881.23
+15.01%
$268.86 million $126.78 million
Dec 13 $767.77
+5.20%
$231.16 million $289.92 million
Dec 6 $729.83
-33.41%
$216.81 million $178.07 million
Nov 29 $1,090.31
-8.75%
$305.36 million $173.62 million
Nov 22 $1,191.03
-1.14%
$333.55 million $677.76 million
Nov 15 $1,201.48
-28.04%
$334.07 million $669.85 million
Nov 8 $1,669.72
+367.66%
$460.9 million $1.91 billion
Nov 1 $357.03
-2.60%
$98.03 million $35.04 million