Keep3rV1 Historical Data

KP3R Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 101.04
-0.89%
$ 39.62 million $ 136.33 million
Jun 6 $ 102.15
-20.30%
$ 39.74 million $ 67.07 million
May 30 $ 128.1
-2.99%
$ 49.46 million $ 81.71 million
May 23 $ 132
-10.30%
$ 50.57 million $ 122.14 million
May 16 $ 147.16
+6.33%
$ 56.22 million $ 221.21 million
May 9 $ 138.41
-48.13%
$ 52.74 million $ 115.29 million
May 2 $ 266.87
-13.70%
$ 101.3 million $ 1.88 billion
Apr 25 $ 309.24
-17.77%
$ 117.38 million $ 115.02 million
Apr 18 $ 376.04
-3.36%
$ 142.33 million $ 85.11 million
Apr 11 $ 389.12
-11.83%
$ 147.29 million $ 86.39 million
Apr 4 $ 441.68
-17.07%
$ 166.22 million $ 209.27 million
Mar 28 $ 532.6
-4.59%
$ 200.46 million $ 333.56 million
Mar 21 $ 558.2
+41.90%
$ 210.1 million $ 574.42 million
Mar 14 $ 393.36
+13.87%
$ 147.63 million $ 163.69 million
Mar 7 $ 345.45
-10.59%
$ 129.66 million $ 253.31 million
Feb 28 $ 384.76
-37.57%
$ 144.34 million $ 225.15 million
Feb 21 $ 616.58
-4.04%
$ 226.98 million $ 211.55 million
Feb 14 $ 642.78
-15.53%
$ 232.15 million $ 127.56 million
Feb 7 $ 764.15
-15.99%
$ 270.58 million $ 179.19 million
Jan 31 $ 909.57
+1.06%
$ 315.7 million $ 244.01 million
Jan 24 $ 900.07
-28.06%
$ 306.09 million $ 317.97 million
Jan 17 $ 1,252.43
-33.10%
$ 417.15 million $ 567.05 million
Jan 10 $ 1,872.18
+76.22%
$ 610.47 million $ 552.98 million
Jan 3 $ 1,062.83
-9.76%
$ 339.12 million $ 426.98 million
Dec 27 $ 1,176.99
+36.23%
$ 363.74 million $ 459.88 million
Dec 20 $ 881.23
+15.01%
$ 268.86 million $ 126.78 million
Dec 13 $ 767.77
+5.20%
$ 231.16 million $ 289.92 million
Dec 6 $ 729.83
-33.41%
$ 216.81 million $ 178.07 million
Nov 29 $ 1,090.31
-8.75%
$ 305.36 million $ 173.62 million
Nov 22 $ 1,191.03
-1.14%
$ 333.55 million $ 677.76 million
Nov 15 $ 1,201.48
-28.04%
$ 334.07 million $ 669.85 million
Nov 8 $ 1,669.72
+367.66%
$ 460.9 million $ 1.91 billion
Nov 1 $ 357.03
-2.60%
$ 98.03 million $ 35.04 million
Oct 25 $ 370.88
+10.80%
$ 98.09 million $ 95.51 million
Oct 18 $ 334.75
+7.66%
$ 88.53 million $ 35.13 million
Oct 11 $ 311.02
+1.54%
$ 82.14 million $ 30.82 million
Oct 4 $ 306.3
-4.63%
$ 80.89 million $ 71.96 million
Sep 27 $ 321.18
+4.25%
$ 84.39 million $ 58.19 million
Sep 20 $ 308.05
-19.25%
$ 80.91 million $ 86.47 million
Sep 13 $ 381.71
-9.31%
$ 99.87 million $ 102.9 million
Sep 6 $ 421.2
+8.72%
$ 105.72 million $ 392.39 million
Aug 30 $ 387.42
+93.42%
$ 97.31 million $ 423.05 million
Aug 23 $ 200.41
+4.76%
$ 47.9 million $ 93.32 million
Aug 16 $ 191.29
+31.16%
$ 45.58 million $ 146.98 million
Aug 9 $ 145.85
+6.06%
$ 34.74 million $ 67.63 million
Aug 2 $ 126.29
+42.33%
$ 29.98 million $ 254.25 million
Jul 26 $ 88.72
+9.61%
$ 21.06 million $ 10.14 million
Download