Keep3rV1 Historical Data

KP3R Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $2.93
-1.95%
$1.39 million $58,948
Dec 14, 2025 $2.98
-1.55%
$1.42 million $58,091
Dec 13, 2025 $3.03
-3.40%
$1.44 million $54,514
Dec 12, 2025 $3.13
-3.61%
$1.49 million $84,013
Dec 11, 2025 $3.25
-0.29%
$1.55 million $92,164
Dec 10, 2025 $3.26
+1.19%
$1.55 million $57,981
Dec 9, 2025 $3.22
+7.21%
$1.53 million $58,572
Dec 8, 2025 $3
+2.21%
$1.43 million $57,750
Dec 7, 2025 $2.94
+1.44%
$1.4 million $56,751
Dec 6, 2025 $2.9
-1.92%
$1.38 million $55,329
Dec 5, 2025 $2.96
-1.29%
$1.41 million $56,823
Dec 4, 2025 $2.99
-0.17%
$1.42 million $53,503
Dec 3, 2025 $3.06
+4.98%
$1.45 million $85,842
Dec 2, 2025 $2.91
+4.51%
$1.38 million $62,451
Dec 1, 2025 $2.79
-5.83%
$1.32 million $61,889
Nov 30, 2025 $2.96
+1.36%
$1.41 million $56,416
Nov 29, 2025 $2.93
-2.96%
$1.39 million $55,432
Nov 28, 2025 $2.99
-0.14%
$1.43 million $54,849
Nov 27, 2025 $3.07
+3.92%
$1.42 million $77,386
Nov 26, 2025 $2.96
+2.77%
$1.4 million $54,707
Nov 25, 2025 $2.97
+2.54%
$1.37 million $78,930
Nov 24, 2025 $2.9
+3.65%
$1.37 million $59,352
Nov 23, 2025 $2.81
+2.15%
$1.33 million $55,825
Nov 22, 2025 $2.82
+3.63%
$1.31 million $83,397
Nov 21, 2025 $2.78
-2.98%
$1.29 million $83,246
Nov 20, 2025 $2.89
-0.29%
$1.36 million $80,264
Nov 19, 2025 $2.9
-2.92%
$1.41 million $82,785
Nov 18, 2025 $2.96
-0.10%
$1.42 million $58,297
Nov 17, 2025 $2.96
+2.57%
$1.41 million $84,386
Nov 16, 2025 $2.95
-2.13%
$1.37 million $81,019
Nov 15, 2025 $3.02
+5.61%
$1.43 million $87,677
Nov 14, 2025 $2.96
-2.10%
$1.36 million $68,269
Nov 13, 2025 $3.09
-3.01%
$1.43 million $90,544
Nov 12, 2025 $3.18
-4.53%
$1.51 million $59,482
Nov 11, 2025 $3.33
+1.39%
$1.58 million $90,081
Nov 10, 2025 $3.29
-8.99%
$1.56 million $64,135
Nov 9, 2025 $3.6
+13.17%
$1.71 million $103,181
Nov 8, 2025 $3.18
-1.28%
$1.51 million $69,415
Nov 7, 2025 $3.22
+2.59%
$1.53 million $76,938
Nov 6, 2025 $3.14
+1.80%
$1.49 million $70,714
Nov 5, 2025 $3.08
+4.10%
$1.47 million $100,007
Nov 4, 2025 $2.96
-13.47%
$1.41 million $102,409
Nov 3, 2025 $3.43
-1.87%
$1.63 million $96,702
Nov 2, 2025 $3.49
-2.77%
$1.66 million $62,440
Nov 1, 2025 $3.59
+2.92%
$1.7 million $63,439
Oct 31, 2025 $3.53
+3.34%
$1.66 million $64,640
Oct 30, 2025 $3.41
-5.66%
$1.62 million $65,591
Oct 29, 2025 $3.62
-5.26%
$1.72 million $68,293
Oct 28, 2025 $3.82
-9.47%
$1.81 million $65,899
Oct 27, 2025 $4.22
+6.72%
$2 million $31,753