Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $1.76
-0.35%
$838,253 $80,903
Feb 3, 2026 $1.77
-4.58%
$841,238 $74,751
Feb 2, 2026 $1.85
-4.50%
$895,696 $57,244
Feb 1, 2026 $1.94
-10.33%
$923,470 $83,062
Jan 31, 2026 $2.16
-3.08%
$1.03 million $78,527
Jan 30, 2026 $2.23
-15.58%
$1.06 million $110,831
Jan 29, 2026 $2.64
-6.48%
$1.26 million $83,943
Jan 28, 2026 $2.82
-7.56%
$1.34 million $67,670
Jan 27, 2026 $3.06
+12.46%
$1.45 million $44,021
Jan 26, 2026 $2.72
+4.14%
$1.29 million $75,047
Jan 25, 2026 $2.61
-4.65%
$1.24 million $78,101
Jan 24, 2026 $2.74
-1.61%
$1.3 million $63,929
Jan 23, 2026 $2.78
-1.88%
$1.32 million $69,954
Jan 22, 2026 $2.83
+2.02%
$1.35 million $71,675
Jan 21, 2026 $2.78
+2.45%
$1.32 million $72,389
Jan 20, 2026 $2.71
-8.93%
$1.29 million $72,156
Jan 19, 2026 $2.98
-3.45%
$1.42 million $102,534
Jan 18, 2026 $3.08
-0.10%
$1.47 million $76,924
Jan 17, 2026 $3.09
+3.16%
$1.47 million $85,014
Jan 16, 2026 $2.99
-0.73%
$1.42 million $65,995
Jan 15, 2026 $3.02
-2.35%
$1.44 million $71,150
Jan 14, 2026 $3.09
+3.31%
$1.47 million $77,550
Jan 13, 2026 $2.99
+5.84%
$1.42 million $69,447
Jan 12, 2026 $2.83
-0.77%
$1.34 million $67,907
Jan 11, 2026 $2.85
-2.31%
$1.36 million $71,394
Jan 10, 2026 $2.92
+1.03%
$1.39 million $70,526
Jan 9, 2026 $2.88
+0.08%
$1.37 million $69,506
Jan 8, 2026 $2.88
-2.94%
$1.37 million $72,740
Jan 7, 2026 $2.97
-1.94%
$1.41 million $69,851
Jan 6, 2026 $3.03
+2.83%
$1.44 million $76,713
Jan 5, 2026 $2.95
-4.17%
$1.4 million $73,123
Jan 4, 2026 $3.07
+6.53%
$1.46 million $95,669
Jan 3, 2026 $2.88
-2.47%
$1.37 million $71,574
Jan 2, 2026 $2.96
+5.00%
$1.41 million $70,284
Jan 1, 2026 $2.82
+0.94%
$1.34 million $136,921
Dec 31, 2025 $2.79
-0.02%
$1.33 million $112,114
Dec 30, 2025 $2.79
-2.79%
$1.33 million $76,863
Dec 29, 2025 $2.87
+1.99%
$1.37 million $70,679
Dec 28, 2025 $2.82
+0.44%
$1.34 million $71,020
Dec 27, 2025 $2.76
-1.08%
$1.33 million $92,587
Dec 26, 2025 $2.79
+1.47%
$1.33 million $72,280
Dec 25, 2025 $2.81
-3.59%
$1.31 million $89,957
Dec 24, 2025 $2.91
-0.40%
$1.39 million $68,306
Dec 23, 2025 $2.89
-3.61%
$1.39 million $66,742
Dec 22, 2025 $2.99
-0.70%
$1.43 million $71,954
Dec 21, 2025 $3.02
+2.48%
$1.43 million $70,266
Dec 20, 2025 $2.94
-0.27%
$1.4 million $68,735
Dec 19, 2025 $2.95
+0.59%
$1.4 million $69,814
Dec 18, 2025 $2.89
-2.57%
$1.39 million $57,178
Dec 17, 2025 $2.98
+2.97%
$1.41 million $84,040