Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.948
+0.00%
$457,777 $36
Sep 10, 6 AM $0.952
+0.00%
$459,353 $50
Sep 10, 1 AM $0.947
+0.00%
$457,284 $48
Sep 9, 10 PM $0.946
+0.00%
$456,452 $32
Sep 9, 5 PM $0.961
+0.00%
$463,806 $37
Sep 9, 3 PM $0.964
+0.00%
$465,257 $6
Sep 9, 11 AM $0.958
+0.00%
$462,166 $13
Sep 8, 7 PM $0.958
+0.00%
$462,490 $13
Sep 8, 6 AM $0.96
+0.00%
$463,453 $78
Sep 8, 1 AM $0.966
+0.00%
$466,361 $72
Sep 7, 9 PM $0.962
+0.00%
$464,430 $79
Sep 7, 4 PM $0.959
+0.00%
$462,816 $144
Sep 7, 1 PM $0.968
+0.00%
$466,973 $220
Sep 7, 10 AM $0.964
+0.20%
$465,230 $250
Sep 7, 7 AM $0.965
+0.00%
$465,936 $274
Sep 7, 5 AM $0.968
+0.00%
$467,053 $261
Sep 7, 1 AM $0.967
+0.00%
$466,851 $285
Sep 6, 9 PM $0.971
+0.01%
$468,737 $403
Sep 6, 8 PM $0.969
+0.00%
$467,885 $384
Sep 6, 7 PM $0.968
+0.00%
$467,116 $391
Sep 6, 5 PM $0.969
+0.10%
$467,577 $386
Sep 6, 4 PM $0.969
+0.00%
$467,521 $344
Sep 6, 3 PM $0.965
+0.00%
$465,901 $327
Sep 6, 2 PM $0.962
-0.70%
$464,479 $309
Sep 6, 12 PM $0.972
+0.16%
$469,109 $283
Sep 6, 11 AM $0.969
+0.00%
$467,827 $254
Sep 6, 9 AM $0.967
+0.00%
$466,547 $272
Sep 6, 8 AM $0.964
+0.00%
$465,092 $282
Sep 6, 7 AM $0.964
+0.00%
$465,320 $271
Sep 6, 4 AM $0.966
+0.00%
$466,467 $300
Sep 6, 2 AM $0.966
-0.16%
$466,397 $283
Sep 5, 11 PM $0.96
-0.18%
$463,471 $301
Sep 5, 10 PM $0.966
+0.00%
$466,274 $271
Sep 5, 9 PM $0.968
+0.96%
$467,355 $256
Sep 5, 8 PM $0.956
+0.00%
$461,604 $185
Sep 5, 7 PM $0.956
+0.01%
$461,511 $185
Sep 5, 5 PM $0.956
+0.00%
$461,329 $174
Sep 5, 4 PM $0.951
+0.00%
$458,891 $168
Sep 5, 10 AM $0.946
-0.08%
$456,484 $188
Sep 5, 9 AM $0.949
+0.00%
$458,218 $155
Sep 5, 7 AM $0.951
+0.06%
$459,159 $143
Sep 5, 6 AM $0.951
+0.00%
$458,888 $126
Sep 5, 5 AM $0.948
+0.00%
$457,778 $136
Sep 5, 2 AM $0.952
+0.00%
$459,467 $153
Sep 5, 1 AM $0.951
+0.00%
$458,907 $141
Sep 5, 12 AM $0.949
+0.00%
$458,032 $146
Sep 4, 11 PM $0.948
+0.00%
$457,675 $146
Sep 4, 8 PM $0.948
+0.00%
$457,743 $148
Sep 4, 3 PM $0.947
-0.53%
$456,937 $184
Sep 4, 10 AM $0.975
+0.00%
$470,722 $229