Keep3rV1 Historical Data

KP3R Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.23
+0.00%
$ 587,579 $ 245
May 11, 11 AM $ 1.23
-4.04%
$ 587,580 $ 245
May 11, 10 AM $ 1.29
-3.92%
$ 612,298 $ 2
May 11, 9 AM $ 1.34
+0.72%
$ 637,476 $ 17,520
May 11, 8 AM $ 1.33
+3.46%
$ 633,472 $ 17,695
May 11, 7 AM $ 1.29
+0.02%
$ 612,227 $ 2
May 11, 6 AM $ 1.29
-3.61%
$ 612,127 $ 2
May 11, 5 AM $ 1.33
+0.14%
$ 635,083 $ 17,304
May 11, 4 AM $ 1.33
+0.32%
$ 634,384 $ 17,362
May 11, 3 AM $ 1.33
-0.65%
$ 631,614 $ 17,659
May 11, 2 AM $ 1.34
+17.36%
$ 636,295 $ 18,148
May 11, 1 AM $ 1.14
+0.68%
$ 541,897 $ 18,508
May 11, 12 AM $ 1.13
-10.63%
$ 535,482 $ 18,494
May 10, 11 PM $ 1.26
-1.76%
$ 599,172 $ 319
May 10, 7 PM $ 1.37
+0.23%
$ 650,454 $ 18,185
May 10, 6 PM $ 1.36
+0.35%
$ 648,309 $ 18,346
May 10, 5 PM $ 1.36
-0.12%
$ 645,648 $ 18,273
May 10, 4 PM $ 1.36
+0.13%
$ 645,049 $ 17,851
May 10, 3 PM $ 1.35
+0.01%
$ 643,613 $ 18,034
May 10, 1 PM $ 1.33
+0.33%
$ 634,512 $ 17,420
May 10, 12 PM $ 1.33
-0.10%
$ 634,039 $ 17,802
May 10, 11 AM $ 1.33
-0.42%
$ 634,207 $ 17,798
May 10, 10 AM $ 1.34
-0.18%
$ 636,634 $ 17,953
May 10, 9 AM $ 1.34
+0.12%
$ 637,896 $ 18,065
May 10, 8 AM $ 1.34
+0.07%
$ 638,842 $ 18,171
May 10, 7 AM $ 1.35
-0.03%
$ 640,028 $ 18,062
May 10, 6 AM $ 1.34
+1.00%
$ 638,202 $ 18,201
May 10, 5 AM $ 1.33
+0.26%
$ 633,523 $ 18,169
May 10, 4 AM $ 1.33
-0.35%
$ 632,780 $ 18,410
May 10, 3 AM $ 1.33
-0.15%
$ 635,090 $ 18,253
May 10, 2 AM $ 1.33
+0.53%
$ 634,691 $ 18,256
May 10, 1 AM $ 1.33
-0.33%
$ 631,354 $ 18,118
May 10, 12 AM $ 1.33
+2.09%
$ 634,772 $ 18,440
May 9, 11 PM $ 1.31
+1.94%
$ 621,782 $ 821
May 9, 10 PM $ 1.28
+0.00%
$ 609,923 $ 847
May 9, 9 PM $ 1.28
+0.00%
$ 609,923 $ 847
May 9, 8 PM $ 1.28
+0.27%
$ 609,923 $ 847
May 9, 7 PM $ 1.28
+0.00%
$ 608,299 $ 847
May 9, 6 PM $ 1.28
-0.27%
$ 608,299 $ 847
May 9, 5 PM $ 1.28
+0.00%
$ 609,923 $ 240
May 9, 4 PM $ 1.28
-3.85%
$ 609,923 $ 240
May 9, 3 PM $ 1.33
+0.45%
$ 634,325 $ 17,292
May 9, 2 PM $ 1.33
-0.68%
$ 631,276 $ 17,548
May 9, 1 PM $ 1.34
-0.11%
$ 636,673 $ 17,922
May 9, 12 PM $ 1.34
+0.46%
$ 636,833 $ 17,797
May 9, 11 AM $ 1.33
+0.87%
$ 634,902 $ 17,753
May 9, 10 AM $ 1.32
-0.77%
$ 628,208 $ 17,996
May 9, 5 AM $ 1.33
-0.04%
$ 634,943 $ 18,432
May 9, 4 AM $ 1.33
+0.02%
$ 634,376 $ 18,502
May 9, 12 AM $ 1.42
+0.00%
$ 677,789 $ 11