Keep3rV1 Historical Data

KP3R Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $370.88
+10.80%
$98.09 million $95.51 million
Oct 18 $334.75
+7.66%
$88.53 million $35.13 million
Oct 11 $311.02
+1.54%
$82.14 million $30.82 million
Oct 4 $306.3
-4.63%
$80.89 million $71.96 million
Sep 27 $321.18
+4.25%
$84.39 million $58.19 million
Sep 20 $308.05
-19.25%
$80.91 million $86.47 million
Sep 13 $381.71
-9.31%
$99.87 million $102.9 million
Sep 6 $421.2
+8.72%
$105.72 million $392.39 million
Aug 30 $387.42
+93.42%
$97.31 million $423.05 million
Aug 23 $200.41
+4.76%
$47.9 million $93.32 million
Aug 16 $191.29
+31.16%
$45.58 million $146.98 million
Aug 9 $145.85
+6.06%
$34.74 million $67.63 million
Aug 2 $126.29
+42.33%
$29.98 million $254.25 million
Jul 26 $88.72
+9.61%
$21.06 million $10.14 million
Download