Keep3rV1 Historical Data

KP3R Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.42
+0.00%
$ 677,789 $ 11
May 8, 10 PM $ 1.42
+0.00%
$ 677,789 $ 14
May 8, 9 PM $ 1.42
-0.07%
$ 677,789 $ 14
May 8, 8 PM $ 1.43
+0.04%
$ 678,175 $ 14
May 8, 7 PM $ 1.42
+0.02%
$ 677,816 $ 524
May 8, 6 PM $ 1.42
+0.09%
$ 678,037 $ 524
May 8, 5 PM $ 1.42
-0.05%
$ 677,293 $ 524
May 8, 4 PM $ 1.32
-0.17%
$ 630,255 $ 18,847
May 8, 3 PM $ 1.33
+1.22%
$ 630,785 $ 18,827
May 8, 2 PM $ 1.24
-3.98%
$ 589,542 $ 20,928
May 8, 1 PM $ 1.32
-0.15%
$ 629,238 $ 5
May 8, 12 PM $ 1.32
+0.37%
$ 628,754 $ 5
May 8, 11 AM $ 1.32
+0.35%
$ 626,085 $ 17,916
May 8, 10 AM $ 1.31
+0.10%
$ 622,875 $ 17,556
May 8, 9 AM $ 1.31
+0.21%
$ 621,676 $ 17,299
May 8, 8 AM $ 1.31
+0.18%
$ 622,762 $ 17,321
May 8, 7 AM $ 1.31
-0.08%
$ 621,680 $ 17,101
May 8, 6 AM $ 1.31
+0.25%
$ 622,650 $ 17,022
May 8, 5 AM $ 1.31
+0.30%
$ 621,622 $ 17,273
May 8, 4 AM $ 1.3
-0.17%
$ 619,554 $ 16,997
May 8, 3 AM $ 1.3
-0.08%
$ 620,748 $ 16,525
May 8, 2 AM $ 1.31
-0.45%
$ 621,287 $ 16,648
May 8, 1 AM $ 1.31
+0.17%
$ 621,924 $ 16,792
May 8, 12 AM $ 1.31
-0.24%
$ 621,161 $ 16,735
May 7, 11 PM $ 1.31
+0.16%
$ 622,494 $ 16,818
May 7, 10 PM $ 1.31
-0.39%
$ 621,404 $ 17,001
May 7, 9 PM $ 1.31
+0.28%
$ 622,439 $ 16,953
May 7, 8 PM $ 1.3
-0.41%
$ 620,005 $ 19,056
May 7, 7 PM $ 1.31
+6.30%
$ 621,647 $ 18,851
May 7, 6 PM $ 1.22
-3.01%
$ 581,960 $ 1,955
May 7, 5 PM $ 1.32
-0.17%
$ 629,786 $ 17,165
May 7, 4 PM $ 1.33
+0.80%
$ 631,304 $ 19,125
May 7, 3 PM $ 1.32
-2.86%
$ 626,352 $ 19,045
May 7, 2 PM $ 1.35
+2.64%
$ 644,766 $ 1,818
May 7, 1 PM $ 1.32
-0.93%
$ 628,792 $ 1
May 7, 12 PM $ 1.33
-0.68%
$ 634,494 $ 19,581
May 7, 11 AM $ 1.34
-0.23%
$ 639,848 $ 19,358
May 7, 10 AM $ 1.35
+0.32%
$ 640,997 $ 17,822
May 7, 9 AM $ 1.34
-0.21%
$ 638,889 $ 17,830
May 7, 8 AM $ 1.34
-0.87%
$ 639,195 $ 17,776
May 7, 7 AM $ 1.35
+1.07%
$ 644,020 $ 17,735
May 7, 6 AM $ 1.34
+8.43%
$ 636,176 $ 18,809
May 7, 12 AM $ 1.92
+0.01%
$ 915,322 $ 1
May 6, 11 PM $ 1.92
+0.00%
$ 915,255 $ 1
May 6, 10 PM $ 1.92
+0.00%
$ 915,256 $ 1
May 6, 9 PM $ 1.92
+0.03%
$ 915,311 $ 1
May 6, 8 PM $ 1.92
-0.02%
$ 914,996 $ 1
May 6, 7 PM $ 1.92
+0.05%
$ 915,423 $ 1
May 6, 6 PM $ 1.92
-0.04%
$ 914,552 $ 1
May 6, 5 PM $ 1.92
+0.01%
$ 914,645 $ 1