Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.968
+0.00%
$467,397 $246
Sep 4, 5 AM $0.97
+0.00%
$468,042 $232
Sep 4, 2 AM $0.967
+0.00%
$466,530 $191
Sep 4, 12 AM $0.972
+0.00%
$468,976 $175
Sep 3, 11 PM $0.971
+0.33%
$468,850 $164
Sep 3, 10 PM $0.97
+0.00%
$468,126 $158
Sep 3, 6 PM $0.971
+0.19%
$468,734 $139
Sep 3, 5 PM $0.965
+0.00%
$465,724 $135
Sep 3, 2 PM $0.941
+0.00%
$454,367 $110
Sep 3, 12 PM $0.935
+0.00%
$451,281 $106
Sep 3, 11 AM $0.936
+0.00%
$451,637 $87
Sep 3, 9 AM $0.931
+0.00%
$449,486 $82
Sep 3, 6 AM $0.936
+0.39%
$451,553 $70
Sep 2, 11 PM $0.925
+0.00%
$446,569 $78
Sep 2, 9 PM $0.928
+0.00%
$448,101 $74
Sep 2, 5 PM $0.923
+0.00%
$445,681 $62
Sep 2, 1 PM $0.923
+0.00%
$445,313 $46
Sep 2, 6 AM $0.937
+0.00%
$452,339 $96
Sep 2, 4 AM $0.937
+0.00%
$452,006 $89
Sep 2, 3 AM $0.937
+0.00%
$452,280 $91
Sep 1, 6 PM $0.937
-6.32%
$452,168 $281
Sep 1, 5 PM $1
+0.00%
$482,653 $244
Sep 1, 4 PM $1
+0.00%
$482,653 $244
Sep 1, 3 PM $1
+0.00%
$482,653 $244
Sep 1, 2 PM $1
+5.94%
$482,653 $244
Sep 1, 1 PM $0.944
-5.60%
$455,612 $244
Sep 1, 12 PM $1
+4.67%
$482,653 $225
Sep 1, 11 AM $0.955
-4.46%
$461,122 $225
Sep 1, 10 AM $1
+0.00%
$482,653 $1
Sep 1, 9 AM $1
+0.00%
$482,653 $1
Sep 1, 8 AM $1
+0.00%
$482,653 $1
Sep 1, 7 AM $1
+0.00%
$482,653 $376
Sep 1, 6 AM $1
+0.00%
$482,653 $376
Sep 1, 5 AM $1
+4.31%
$482,653 $376
Sep 1, 4 AM $0.959
+0.53%
$462,711 $376
Sep 1, 3 AM $0.954
-4.64%
$460,277 $364
Sep 1, 2 AM $1
+4.90%
$482,653 $634
Sep 1, 1 AM $0.953
-0.26%
$460,106 $634
Sep 1, 12 AM $0.956
-4.42%
$461,326 $594
Aug 31, 11 PM $1
+0.00%
$482,653 $488
Aug 31, 10 PM $1
+4.14%
$482,653 $488
Aug 31, 9 PM $0.96
-3.98%
$463,450 $488
Aug 31, 8 PM $1
+0.00%
$482,653 $273
Aug 31, 7 PM $1
+3.43%
$482,653 $273
Aug 31, 6 PM $0.967
+0.01%
$466,650 $273
Aug 31, 11 AM $0.953
+0.00%
$460,072 $262
Aug 31, 4 AM $0.938
+0.00%
$452,963 $128
Aug 31, 2 AM $0.948
-0.51%
$457,788 $136
Aug 31, 1 AM $0.955
+0.00%
$461,051 $112
Aug 30, 10 PM $0.975
+0.00%
$470,498 $174