Keep3rV1 Historical Data

KP3R Page 7
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.62
+0.05%
$298,192 $20
Jul 27, 1 AM $0.62
-0.01%
$298,145 $20
Jul 27, 12 AM $0.62
-0.04%
$298,145 $20
Jul 26, 11 PM $0.62
+0.00%
$298,268 $20
Jul 26, 10 PM $0.62
+0.00%
$298,262 $20
Jul 26, 9 PM $0.62
+0.00%
$298,263 $20
Jul 26, 8 PM $0.62
+0.00%
$298,263 $20
Jul 26, 7 PM $0.618
+0.00%
$297,136 $2
Jul 26, 6 PM $0.618
+0.00%
$297,137 $2
Jul 26, 5 PM $0.618
+0.00%
$297,137 $2
Jul 26, 4 PM $0.618
+0.00%
$297,136 $2
Jul 26, 3 PM $0.618
+0.00%
$297,136 $2
Jul 26, 2 PM $0.618
+0.00%
$297,136 $2
Jul 26, 1 PM $0.618
+0.00%
$297,136 $7
Jul 26, 12 PM $0.618
+0.00%
$297,136 $7
Jul 26, 11 AM $0.618
+0.00%
$297,136 $7
Jul 26, 10 AM $0.618
+0.00%
$297,136 $7
Jul 26, 9 AM $0.618
+0.00%
$297,136 $7
Jul 26, 8 AM $0.618
+0.00%
$297,136 $7
Jul 26, 7 AM $0.618
+0.00%
$297,136 $7
Jul 26, 6 AM $0.618
+0.00%
$297,136 $7
Jul 26, 5 AM $0.618
+0.00%
$297,136 $7
Jul 26, 4 AM $0.618
+0.00%
$297,136 $7
Jul 26, 3 AM $0.618
+0.00%
$297,136 $7
Jul 26, 2 AM $0.618
+0.00%
$297,136 $7
Jul 26, 1 AM $0.618
+0.00%
$297,136 $7
Jul 26, 12 AM $0.618
+0.00%
$297,136 $7
Jul 25, 11 PM $0.618
+0.00%
$297,136 $7
Jul 25, 10 PM $0.618
+0.00%
$297,136 $7
Jul 25, 9 PM $0.618
+0.00%
$297,136 $10
Jul 25, 8 PM $0.618
+0.00%
$297,136 $10
Jul 25, 7 PM $0.618
+0.00%
$297,136 $7
Jul 25, 6 PM $0.618
+0.00%
$297,136 $7
Jul 25, 5 PM $0.618
+0.00%
$297,136 $7
Jul 25, 4 PM $0.618
+0.00%
$297,136 $7
Jul 25, 3 PM $0.618
+0.00%
$297,136 $7
Jul 25, 2 PM $0.618
+0.00%
$297,136 $7
Jul 25, 1 PM $0.618
+0.00%
$297,136 $3
Jul 25, 12 PM $0.618
+0.00%
$297,136 $3
Jul 25, 11 AM $0.618
+0.00%
$297,136 $3
Jul 25, 10 AM $0.618
+0.00%
$297,136 $3
Jul 25, 9 AM $0.618
+0.00%
$297,136 $3
Jul 25, 8 AM $0.618
+0.00%
$297,136 $3
Jul 25, 7 AM $0.618
+0.00%
$297,136 $3
Jul 25, 6 AM $0.618
+0.00%
$297,136 $3
Jul 25, 5 AM $0.618
+0.00%
$297,136 $3
Jul 25, 4 AM $0.618
+0.00%
$297,136 $3
Jul 25, 3 AM $0.618
+0.00%
$297,136 $3
Jul 25, 2 AM $0.618
+0.00%
$297,136 $3
Jul 25, 1 AM $0.618
+0.00%
$297,136 $119