Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $4.22
+6.72%
$2 million $31,753
Oct 26, 2025 $3.94
+0.51%
$1.87 million $38,127
Oct 25, 2025 $3.92
+3.98%
$1.86 million $99,684
Oct 24, 2025 $3.74
-1.57%
$1.79 million $130,418
Oct 23, 2025 $3.78
-8.22%
$1.81 million $161,639
Oct 22, 2025 $4
-5.56%
$1.96 million $102,872
Oct 21, 2025 $4.12
-3.54%
$2.01 million $89,484
Oct 20, 2025 $4.26
+0.00%
$2.03 million $70,153
Oct 19, 2025 $4.33
+3.41%
$2.02 million $69,756
Oct 18, 2025 $4.33
+14.80%
$1.99 million $121,539
Oct 17, 2025 $3.98
-0.63%
$1.79 million $59,526
Oct 16, 2025 $4
-6.80%
$1.9 million $59,568
Oct 15, 2025 $4.29
+0.13%
$2.04 million $59,818
Oct 14, 2025 $4.29
-4.48%
$2.03 million $59,126
Oct 13, 2025 $4.49
+0.62%
$2.13 million $59,454
Oct 12, 2025 $4.46
+10.26%
$2.11 million $104,751
Oct 11, 2025 $4.04
+8.77%
$1.92 million $108,676
Oct 10, 2025 $3.72
-16.66%
$1.76 million $87,006
Oct 9, 2025 $4.46
-3.88%
$2.12 million $57,630
Oct 8, 2025 $4.64
+0.96%
$2.2 million $55,153
Oct 7, 2025 $4.6
-5.10%
$2.18 million $58,901
Oct 6, 2025 $4.85
+2.72%
$2.3 million $62,154
Oct 5, 2025 $4.72
+0.20%
$2.25 million $64,391
Oct 4, 2025 $4.71
-2.79%
$2.23 million $71,364
Oct 3, 2025 $4.8
+1.41%
$2.29 million $61,719
Oct 2, 2025 $4.74
-0.24%
$2.24 million $63,152
Oct 1, 2025 $4.44
-0.44%
$2.25 million $102,134
Sep 30, 2025 $4.33
-0.58%
$2.11 million $99,992
Sep 29, 2025 $4.36
-3.67%
$2.06 million $94,130
Sep 28, 2025 $4.52
+2.74%
$2.14 million $90,378
Sep 27, 2025 $4.4
-1.74%
$2.07 million $93,085
Sep 26, 2025 $4.43
+9.98%
$2.11 million $90,166
Sep 25, 2025 $4.05
-8.39%
$1.89 million $94,361
Sep 24, 2025 $4.41
-4.97%
$2.08 million $88,634
Sep 23, 2025 $4.63
+0.63%
$2.18 million $105,764
Sep 22, 2025 $4.8
-5.30%
$2.16 million $65,136
Sep 21, 2025 $5.08
-1.74%
$2.38 million $93,550
Sep 20, 2025 $5.13
+0.22%
$2.39 million $94,243
Sep 19, 2025 $5.13
+1.74%
$2.37 million $98,660
Sep 18, 2025 $5.17
+3.66%
$2.33 million $62,139
Sep 17, 2025 $4.97
+1.48%
$2.31 million $120,937
Sep 16, 2025 $5.21
+1.25%
$2.27 million $98,307
Sep 15, 2025 $5.15
+5.85%
$2.38 million $93,532
Sep 14, 2025 $4.87
-0.38%
$2.25 million $95,832
Sep 13, 2025 $5.03
+0.51%
$2.33 million $78,510
Sep 12, 2025 $5.01
+1.51%
$2.32 million $121,694
Sep 11, 2025 $4.95
+2.03%
$2.29 million $77,678
Sep 10, 2025 $4.85
-2.86%
$2.24 million $84,447
Sep 9, 2025 $4.99
+3.49%
$2.31 million $81,583
Sep 8, 2025 $4.82
-6.71%
$2.23 million $108,591