Keep3rV1 Historical Data

KP3R Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $5.25
+0.36%
$2.43 million $104,648
Sep 5, 2025 $5.18
+0.12%
$2.44 million $111,941
Sep 4, 2025 $5.16
-5.07%
$2.38 million $110,994
Sep 3, 2025 $5.13
-1.80%
$2.51 million $100,213
Sep 2, 2025 $5.05
-3.31%
$2.42 million $170,588
Sep 1, 2025 $5.22
-0.29%
$2.42 million $177,717
Aug 31, 2025 $5.24
+0.95%
$2.42 million $111,501
Aug 30, 2025 $5.21
-2.41%
$2.4 million $98,869
Aug 29, 2025 $5.33
-6.44%
$2.47 million $103,287
Aug 28, 2025 $5.72
+5.03%
$2.64 million $99,854
Aug 27, 2025 $5.59
+0.31%
$2.52 million $69,784
Aug 26, 2025 $5.86
+3.35%
$2.58 million $115,995
Aug 25, 2025 $5.76
-7.41%
$2.62 million $111,077
Aug 24, 2025 $6.21
-0.68%
$2.87 million $86,112
Aug 23, 2025 $6.28
-1.99%
$2.9 million $76,454
Aug 22, 2025 $6.45
+15.62%
$2.97 million $99,830
Aug 21, 2025 $5.63
-2.00%
$2.59 million $105,662
Aug 20, 2025 $5.73
+5.92%
$2.66 million $90,667
Aug 19, 2025 $5.48
-3.93%
$2.5 million $88,762
Aug 18, 2025 $5.7
-5.16%
$2.64 million $71,882
Aug 17, 2025 $6.02
-1.00%
$2.79 million $77,912
Aug 16, 2025 $6.08
-3.33%
$2.79 million $89,941
Aug 15, 2025 $6.29
-3.69%
$2.88 million $113,946
Aug 14, 2025 $6.52
-3.84%
$2.99 million $132,409
Aug 13, 2025 $6.78
-3.61%
$3.11 million $121,736
Aug 12, 2025 $7.04
+9.87%
$3.23 million $183,220
Aug 11, 2025 $6.26
+0.03%
$2.87 million $134,823
Aug 10, 2025 $6.27
-1.00%
$2.87 million $122,596
Aug 9, 2025 $6.33
+3.57%
$2.9 million $136,352
Aug 8, 2025 $6.1
+4.51%
$2.8 million $102,308
Aug 7, 2025 $5.83
+3.04%
$2.68 million $157,287
Aug 6, 2025 $5.66
+2.18%
$2.6 million $157,987
Aug 5, 2025 $5.55
+1.38%
$2.54 million $145,581
Aug 4, 2025 $5.55
+5.80%
$2.51 million $165,602
Aug 3, 2025 $5.24
-1.98%
$2.4 million $179,320
Aug 2, 2025 $5.27
-0.68%
$2.43 million $143,987
Aug 1, 2025 $5.41
-5.01%
$2.41 million $196,671
Jul 31, 2025 $5.69
+3.08%
$2.58 million $161,164
Jul 30, 2025 $5.52
-3.10%
$2.51 million $136,946
Jul 29, 2025 $5.7
-4.14%
$2.59 million $174,657
Jul 28, 2025 $5.95
-3.85%
$2.7 million $186,871
Jul 27, 2025 $6.19
+3.68%
$2.81 million $198,562
Jul 26, 2025 $5.97
+0.10%
$2.71 million $110,103
Jul 25, 2025 $5.97
+2.18%
$2.71 million $135,087
Jul 24, 2025 $5.85
+2.25%
$2.65 million $102,801
Jul 23, 2025 $5.72
-3.22%
$2.6 million $255,031
Jul 22, 2025 $5.91
-0.30%
$2.68 million $180,260
Jul 21, 2025 $5.93
+1.13%
$2.69 million $165,244
Jul 20, 2025 $5.86
+6.09%
$2.66 million $225,062
Jul 19, 2025 $5.55
+2.10%
$2.49 million $153,294