Keep3rV1 Historical Data

KP3R Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1.92
+0.09%
$ 914,978 $ 1
May 6, 3 PM $ 1.92
-0.15%
$ 914,405 $ 1
May 6, 2 PM $ 1.92
-0.19%
$ 912,626 $ 1
May 6, 1 PM $ 1.92
+0.01%
$ 913,569 $ 1
May 6, 12 PM $ 1.92
-0.34%
$ 915,257 $ 1
May 6, 11 AM $ 1.93
+0.05%
$ 918,505 $ 1
May 6, 10 AM $ 1.93
+0.02%
$ 918,330 $ 1
May 6, 9 AM $ 1.93
+0.01%
$ 918,475 $ 1
May 6, 8 AM $ 1.93
-0.01%
$ 918,387 $ 1
May 6, 7 AM $ 1.93
+0.03%
$ 918,724 $ 1
May 6, 6 AM $ 1.93
+0.35%
$ 918,423 $ 1
May 6, 5 AM $ 1.92
+0.00%
$ 915,238 $ 1
May 6, 4 AM $ 1.92
-0.01%
$ 915,089 $ 1
May 6, 3 AM $ 1.92
+0.04%
$ 915,219 $ 1
May 6, 2 AM $ 1.92
+0.00%
$ 915,292 $ 1
May 6, 1 AM $ 1.92
+0.00%
$ 915,219 $ 1
May 5, 9 PM $ 1.92
+0.01%
$ 915,218 $ 0
May 5, 8 PM $ 1.92
+0.01%
$ 914,940 $ 0
May 5, 7 PM $ 1.92
-0.09%
$ 914,959 $ 0
May 5, 6 PM $ 1.92
+0.13%
$ 915,870 $ 0
May 5, 5 PM $ 1.92
-0.08%
$ 914,682 $ 0
May 5, 4 PM $ 1.92
+0.01%
$ 915,330 $ 0
May 5, 3 PM $ 1.92
+0.21%
$ 914,728 $ 0
May 5, 2 PM $ 1.92
+0.10%
$ 912,885 $ 0
May 5, 8 AM $ 1.38
-0.30%
$ 655,705 $ 18,457
May 5, 7 AM $ 1.38
+0.18%
$ 657,793 $ 18,560
May 5, 6 AM $ 1.38
+1.43%
$ 654,985 $ 18,631
May 5, 4 AM $ 1.37
+0.18%
$ 651,743 $ 20,532
May 5, 3 AM $ 1.37
+0.30%
$ 650,539 $ 20,484
May 5, 2 AM $ 1.37
-0.25%
$ 649,763 $ 22,053
May 4, 11 PM $ 1.34
+0.05%
$ 638,978 $ 21,608
May 4, 10 PM $ 1.34
-0.95%
$ 639,396 $ 21,866
May 4, 9 PM $ 1.32
+0.00%
$ 627,203 $ 21,867
May 4, 8 PM $ 1.32
+0.00%
$ 627,184 $ 4,871
May 4, 7 PM $ 1.35
+0.94%
$ 642,424 $ 19,630
May 4, 6 PM $ 1.34
-1.44%
$ 636,850 $ 23,381
May 4, 5 PM $ 1.35
+1.34%
$ 644,728 $ 24,126
May 4, 4 PM $ 1.34
-0.86%
$ 636,831 $ 24,406
May 4, 3 PM $ 1.34
-0.91%
$ 638,905 $ 21,408
May 4, 2 PM $ 1.35
+1.84%
$ 644,692 $ 21,878
May 4, 1 PM $ 1.33
+1.78%
$ 633,760 $ 21,564
May 4, 11 AM $ 1.36
+0.78%
$ 649,043 $ 8,169
May 4, 10 AM $ 1.35
-0.98%
$ 644,583 $ 20,788
May 4, 9 AM $ 1.37
+0.12%
$ 651,008 $ 24,570
May 4, 8 AM $ 1.36
+0.78%
$ 648,745 $ 24,254
May 4, 7 AM $ 1.35
-0.52%
$ 640,991 $ 23,270
May 4, 6 AM $ 1.35
-0.16%
$ 644,533 $ 23,312
May 4, 5 AM $ 1.36
+4.24%
$ 645,720 $ 20,168
May 4, 4 AM $ 1.3
+0.81%
$ 619,475 $ 3,055
May 4, 2 AM $ 1.36
+0.30%
$ 645,258 $ 20,362