Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.975
+0.00%
$470,498 $174
Aug 30, 9 PM $0.981
-0.03%
$473,565 $160
Aug 30, 8 PM $0.994
+0.00%
$479,704 $144
Aug 30, 6 PM $0.995
+0.00%
$480,017 $131
Aug 30, 2 PM $0.978
+0.00%
$472,224 $159
Aug 30, 11 AM $0.972
+0.04%
$469,350 $167
Aug 30, 4 AM $0.97
+0.00%
$468,283 $165
Aug 30, 12 AM $0.972
+0.09%
$468,640 $94
Aug 29, 6 PM $0.975
+0.00%
$470,125 $89
Aug 29, 5 PM $0.972
+0.00%
$468,809 $57
Aug 29, 4 PM $0.976
+0.00%
$470,557 $52
Aug 29, 2 PM $0.97
+0.00%
$467,430 $40
Aug 29, 4 AM $0.974
+0.00%
$469,533 $119
Aug 29, 3 AM $0.977
+0.00%
$470,809 $121
Aug 29, 1 AM $0.971
+0.00%
$468,171 $47
Aug 28, 10 PM $0.967
+0.00%
$466,178 $29
Aug 28, 8 PM $0.968
+0.00%
$466,435 $28
Aug 28, 11 AM $0.996
+0.00%
$479,910 $12
Aug 28, 3 AM $0.989
+0.00%
$476,589 $98
Aug 27, 10 AM $1.01
+0.00%
$485,405 $111
Aug 27, 8 AM $1
+0.30%
$484,132 $111
Aug 27, 7 AM $0.993
+0.00%
$478,449 $82
Aug 27, 2 AM $0.992
+0.00%
$478,189 $79
Aug 26, 11 PM $0.996
+0.65%
$479,757 $65
Aug 26, 8 PM $0.979
+0.00%
$471,973 $43
Aug 26, 3 PM $0.971
+0.00%
$468,067 $21
Aug 26, 2 PM $0.975
+0.00%
$469,802 $19
Aug 26, 9 AM $0.975
+0.00%
$469,773 $15
Aug 25, 11 AM $0.986
+0.00%
$475,154 $115
Aug 25, 5 AM $0.996
+0.35%
$479,969 $175
Aug 25, 4 AM $0.992
+0.00%
$478,289 $173
Aug 25, 2 AM $1
+0.00%
$481,821 $153
Aug 25, 1 AM $0.99
+0.00%
$476,921 $156
Aug 24, 8 PM $0.978
+0.00%
$471,300 $183
Aug 24, 11 AM $0.979
+0.00%
$472,026 $259
Aug 24, 7 AM $0.979
+0.00%
$471,861 $315
Aug 24, 6 AM $0.975
-0.47%
$469,751 $301
Aug 24, 4 AM $0.977
+0.00%
$470,702 $256
Aug 24, 2 AM $0.972
+0.00%
$468,495 $271
Aug 24, 1 AM $0.984
+0.00%
$473,973 $287
Aug 24, 12 AM $0.98
-0.26%
$472,513 $276
Aug 23, 10 PM $0.987
+0.00%
$475,693 $292
Aug 23, 9 PM $0.992
+0.70%
$477,951 $283
Aug 23, 8 PM $0.986
+0.00%
$475,148 $261
Aug 23, 3 PM $0.979
+0.00%
$471,930 $259
Aug 23, 2 PM $0.985
+0.00%
$474,486 $236
Aug 23, 1 PM $0.988
+0.00%
$475,982 $204
Aug 23, 11 AM $0.97
+0.00%
$467,464 $185
Aug 23, 10 AM $0.968
+0.27%
$466,435 $171
Aug 23, 9 AM $0.963
+0.06%
$464,131 $138