Keep3rV1 Historical Data

KP3R Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 2.87
-0.69%
$ 1.37 million $ 77,371
Nov 25, 12 PM $ 2.89
+1.69%
$ 1.38 million $ 77,612
Nov 25, 11 AM $ 2.84
-1.59%
$ 1.35 million $ 54,344
Nov 25, 10 AM $ 2.89
-0.80%
$ 1.37 million $ 54,384
Nov 25, 9 AM $ 2.91
+0.90%
$ 1.38 million $ 76,199
Nov 25, 8 AM $ 2.89
-0.07%
$ 1.37 million $ 76,392
Nov 25, 7 AM $ 2.89
-0.17%
$ 1.37 million $ 52,970
Nov 25, 6 AM $ 2.89
-0.20%
$ 1.37 million $ 52,714
Nov 25, 5 AM $ 2.89
-0.01%
$ 1.37 million $ 52,448
Nov 25, 4 AM $ 2.89
-0.17%
$ 1.37 million $ 53,462
Nov 25, 3 AM $ 2.9
-2.49%
$ 1.38 million $ 53,696
Nov 25, 2 AM $ 2.97
+0.36%
$ 1.41 million $ 54,101
Nov 25, 1 AM $ 2.96
+2.44%
$ 1.41 million $ 81,399
Nov 25, 12 AM $ 2.89
-0.03%
$ 1.38 million $ 57,900
Nov 24, 11 PM $ 2.89
-0.41%
$ 1.37 million $ 58,929
Nov 24, 10 PM $ 2.9
-0.96%
$ 1.38 million $ 59,352
Nov 24, 9 PM $ 2.93
+3.33%
$ 1.39 million $ 59,399
Nov 24, 8 PM $ 2.84
-2.43%
$ 1.35 million $ 83,221
Nov 24, 7 PM $ 2.91
+3.27%
$ 1.38 million $ 55,426
Nov 24, 6 PM $ 2.81
-4.32%
$ 1.34 million $ 79,428
Nov 24, 5 PM $ 2.84
-0.14%
$ 1.35 million $ 54,848
Nov 24, 4 PM $ 2.91
+4.29%
$ 1.38 million $ 77,690
Nov 24, 3 PM $ 2.79
-0.63%
$ 1.33 million $ 77,325
Nov 24, 2 PM $ 2.81
+0.23%
$ 1.33 million $ 76,789
Nov 24, 1 PM $ 2.8
+0.04%
$ 1.33 million $ 53,562
Nov 24, 12 PM $ 2.8
+1.08%
$ 1.33 million $ 57,396
Nov 24, 11 AM $ 2.77
-0.02%
$ 1.32 million $ 80,613
Nov 24, 10 AM $ 2.77
-0.46%
$ 1.32 million $ 80,410
Nov 24, 9 AM $ 2.78
-1.50%
$ 1.32 million $ 58,563
Nov 24, 8 AM $ 2.82
+0.36%
$ 1.34 million $ 58,290
Nov 24, 7 AM $ 2.81
-0.68%
$ 1.34 million $ 57,891
Nov 24, 6 AM $ 2.84
+0.67%
$ 1.35 million $ 58,225
Nov 24, 5 AM $ 2.81
+0.06%
$ 1.34 million $ 58,309
Nov 24, 4 AM $ 2.81
-0.49%
$ 1.34 million $ 57,231
Nov 24, 3 AM $ 2.83
+0.65%
$ 1.34 million $ 57,121
Nov 24, 2 AM $ 2.81
+2.25%
$ 1.33 million $ 56,984
Nov 24, 1 AM $ 2.75
-0.44%
$ 1.31 million $ 56,973
Nov 24, 12 AM $ 2.76
-1.45%
$ 1.31 million $ 57,031
Nov 23, 11 PM $ 2.8
-0.39%
$ 1.33 million $ 56,185
Nov 23, 10 PM $ 2.81
-0.13%
$ 1.33 million $ 55,825
Nov 23, 9 PM $ 2.81
+0.35%
$ 1.33 million $ 57,825
Nov 23, 8 PM $ 2.8
-0.09%
$ 1.33 million $ 54,673
Nov 23, 7 PM $ 2.8
-2.23%
$ 1.33 million $ 54,787
Nov 23, 6 PM $ 2.87
+2.53%
$ 1.36 million $ 79,768
Nov 23, 5 PM $ 2.8
-2.51%
$ 1.33 million $ 58,384
Nov 23, 4 PM $ 2.81
+0.96%
$ 1.34 million $ 58,541
Nov 23, 3 PM $ 2.79
+0.13%
$ 1.32 million $ 58,650
Nov 23, 2 PM $ 2.79
+0.53%
$ 1.32 million $ 58,730
Nov 23, 1 PM $ 2.77
+0.03%
$ 1.32 million $ 56,744
Nov 23, 12 PM $ 2.77
+1.02%
$ 1.32 million $ 53,427