Keep3rV1 Historical Data

KP3R Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 2.77
+1.02%
$ 1.32 million $ 53,427
Nov 23, 11 AM $ 2.74
-0.07%
$ 1.3 million $ 58,999
Nov 23, 10 AM $ 2.74
-0.11%
$ 1.3 million $ 59,136
Nov 23, 9 AM $ 2.74
-0.15%
$ 1.3 million $ 59,490
Nov 23, 8 AM $ 2.75
+0.11%
$ 1.3 million $ 59,977
Nov 23, 7 AM $ 2.74
-0.04%
$ 1.3 million $ 60,477
Nov 23, 6 AM $ 2.75
-0.02%
$ 1.3 million $ 61,965
Nov 23, 5 AM $ 2.75
-2.02%
$ 1.3 million $ 61,981
Nov 23, 4 AM $ 2.8
+1.27%
$ 1.33 million $ 62,407
Nov 23, 3 AM $ 2.8
-0.14%
$ 1.33 million $ 64,289
Nov 23, 2 AM $ 2.79
-2.08%
$ 1.33 million $ 63,844
Nov 23, 1 AM $ 2.85
+0.64%
$ 1.36 million $ 85,544
Nov 23, 12 AM $ 2.84
+3.25%
$ 1.35 million $ 85,032
Nov 22, 11 PM $ 2.75
-2.57%
$ 1.31 million $ 61,378
Nov 22, 10 PM $ 2.82
+0.50%
$ 1.34 million $ 83,397
Nov 22, 9 PM $ 2.81
+0.36%
$ 1.33 million $ 81,337
Nov 22, 8 PM $ 2.8
+1.75%
$ 1.33 million $ 82,415
Nov 22, 7 PM $ 2.75
+0.89%
$ 1.31 million $ 61,183
Nov 22, 6 PM $ 2.73
-0.57%
$ 1.3 million $ 61,481
Nov 22, 5 PM $ 2.74
-2.24%
$ 1.3 million $ 61,671
Nov 22, 4 PM $ 2.8
+0.05%
$ 1.33 million $ 83,649
Nov 22, 3 PM $ 2.8
+0.15%
$ 1.33 million $ 83,259
Nov 22, 2 PM $ 2.8
-0.22%
$ 1.33 million $ 83,683
Nov 22, 1 PM $ 2.81
+0.44%
$ 1.33 million $ 84,118
Nov 22, 12 PM $ 2.79
-0.24%
$ 1.33 million $ 83,849
Nov 22, 11 AM $ 2.8
+0.04%
$ 1.33 million $ 83,597
Nov 22, 10 AM $ 2.8
+3.01%
$ 1.33 million $ 83,734
Nov 22, 9 AM $ 2.73
-2.43%
$ 1.3 million $ 60,556
Nov 22, 8 AM $ 2.8
+1.80%
$ 1.33 million $ 82,503
Nov 22, 7 AM $ 2.75
+0.06%
$ 1.31 million $ 60,164
Nov 22, 6 AM $ 2.75
-1.87%
$ 1.31 million $ 59,561
Nov 22, 5 AM $ 2.8
+2.76%
$ 1.33 million $ 81,184
Nov 22, 4 AM $ 2.72
-0.01%
$ 1.29 million $ 59,326
Nov 22, 3 AM $ 2.72
-0.10%
$ 1.29 million $ 59,072
Nov 22, 2 AM $ 2.73
+0.00%
$ 1.3 million $ 59,471
Nov 22, 1 AM $ 2.73
+0.01%
$ 1.3 million $ 59,216
Nov 22, 12 AM $ 2.73
+0.18%
$ 1.3 million $ 61,249
Nov 21, 11 PM $ 2.72
-2.23%
$ 1.29 million $ 61,479
Nov 21, 10 PM $ 2.78
+2.16%
$ 1.32 million $ 83,246
Nov 21, 9 PM $ 2.73
+0.06%
$ 1.3 million $ 61,390
Nov 21, 8 PM $ 2.72
-0.16%
$ 1.33 million $ 61,566
Nov 21, 7 PM $ 2.73
-0.55%
$ 1.33 million $ 62,112
Nov 21, 6 PM $ 2.74
+2.24%
$ 1.3 million $ 61,345
Nov 21, 5 PM $ 2.68
-3.26%
$ 1.27 million $ 84,040
Nov 21, 4 PM $ 2.77
+0.08%
$ 1.32 million $ 83,215
Nov 21, 3 PM $ 2.77
-0.88%
$ 1.32 million $ 82,920
Nov 21, 2 PM $ 2.79
+1.36%
$ 1.33 million $ 83,473
Nov 21, 1 PM $ 2.75
-0.21%
$ 1.32 million $ 82,477
Nov 21, 12 PM $ 2.75
+0.22%
$ 1.31 million $ 82,523
Nov 21, 11 AM $ 2.75
+1.14%
$ 1.31 million $ 82,446