Keep3rV1 Historical Data

KP3R Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 2.75
+1.14%
$ 1.31 million $ 82,446
Nov 21, 10 AM $ 2.72
+0.26%
$ 1.29 million $ 82,691
Nov 21, 9 AM $ 2.71
+1.20%
$ 1.29 million $ 82,568
Nov 21, 8 AM $ 2.68
+1.59%
$ 1.27 million $ 82,808
Nov 21, 7 AM $ 2.64
-4.24%
$ 1.25 million $ 82,544
Nov 21, 6 AM $ 2.75
-0.33%
$ 1.31 million $ 60,161
Nov 21, 5 AM $ 2.76
+1.00%
$ 1.31 million $ 83,363
Nov 21, 4 AM $ 2.73
+2.47%
$ 1.3 million $ 82,854
Nov 21, 3 AM $ 2.66
-0.44%
$ 1.26 million $ 82,519
Nov 21, 2 AM $ 2.67
-0.62%
$ 1.27 million $ 82,839
Nov 21, 1 AM $ 2.69
-4.56%
$ 1.28 million $ 82,895
Nov 21, 12 AM $ 2.82
-1.76%
$ 1.34 million $ 56,478
Nov 20, 11 PM $ 2.86
-0.69%
$ 1.36 million $ 78,773
Nov 20, 10 PM $ 2.89
-0.13%
$ 1.37 million $ 80,264
Nov 20, 9 PM $ 2.89
+0.94%
$ 1.37 million $ 82,518
Nov 20, 8 PM $ 2.86
-0.56%
$ 1.36 million $ 81,797
Nov 20, 7 PM $ 2.88
-1.41%
$ 1.37 million $ 81,858
Nov 20, 6 PM $ 2.92
+0.52%
$ 1.39 million $ 82,816
Nov 20, 5 PM $ 2.9
-0.04%
$ 1.38 million $ 83,003
Nov 20, 4 PM $ 2.9
-1.84%
$ 1.38 million $ 83,318
Nov 20, 3 PM $ 2.96
+2.27%
$ 1.4 million $ 84,510
Nov 20, 2 PM $ 2.89
-1.47%
$ 1.37 million $ 60,462
Nov 20, 1 PM $ 2.93
+0.09%
$ 1.39 million $ 84,990
Nov 20, 12 PM $ 2.93
+2.88%
$ 1.39 million $ 81,184
Nov 20, 11 AM $ 2.85
+0.79%
$ 1.35 million $ 80,631
Nov 20, 10 AM $ 2.82
-1.67%
$ 1.34 million $ 80,070
Nov 20, 9 AM $ 2.88
-1.12%
$ 1.37 million $ 59,980
Nov 20, 8 AM $ 2.91
+0.03%
$ 1.38 million $ 59,796
Nov 20, 7 AM $ 2.91
-2.36%
$ 1.38 million $ 59,955
Nov 20, 6 AM $ 2.98
+2.19%
$ 1.42 million $ 84,856
Nov 20, 5 AM $ 2.91
-3.15%
$ 1.38 million $ 61,063
Nov 20, 4 AM $ 3
+2.44%
$ 1.43 million $ 85,244
Nov 20, 3 AM $ 2.94
-1.42%
$ 1.4 million $ 84,373
Nov 20, 2 AM $ 2.98
+1.15%
$ 1.42 million $ 84,585
Nov 20, 1 AM $ 2.95
+2.08%
$ 1.4 million $ 61,191
Nov 20, 12 AM $ 2.89
-0.36%
$ 1.37 million $ 83,270
Nov 19, 11 PM $ 2.9
-0.41%
$ 1.41 million $ 82,785
Nov 19, 10 PM $ 2.91
-0.48%
$ 1.38 million $ 58,535
Nov 19, 9 PM $ 2.92
-0.28%
$ 1.39 million $ 57,873
Nov 19, 8 PM $ 2.93
+2.61%
$ 1.39 million $ 80,959
Nov 19, 7 PM $ 2.85
-0.20%
$ 1.36 million $ 80,480
Nov 19, 6 PM $ 2.86
-1.81%
$ 1.36 million $ 80,116
Nov 19, 5 PM $ 2.84
-3.39%
$ 1.35 million $ 79,441
Nov 19, 4 PM $ 2.94
-0.20%
$ 1.4 million $ 56,292
Nov 19, 3 PM $ 2.95
-2.57%
$ 1.4 million $ 79,272
Nov 19, 2 PM $ 3.03
-0.19%
$ 1.44 million $ 79,382
Nov 19, 1 PM $ 3.03
+0.28%
$ 1.44 million $ 78,657
Nov 19, 12 PM $ 3.02
+3.64%
$ 1.44 million $ 79,143
Nov 19, 11 AM $ 2.92
-1.85%
$ 1.39 million $ 78,631
Nov 19, 10 AM $ 2.97
+3.30%
$ 1.38 million $ 84,052