Keep3rV1 Historical Data

KP3R Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 2.88
+0.07%
$ 1.37 million $ 83,535
Nov 19, 8 AM $ 2.88
+0.56%
$ 1.36 million $ 83,750
Nov 19, 7 AM $ 2.87
-1.71%
$ 1.36 million $ 82,939
Nov 19, 6 AM $ 2.92
-1.18%
$ 1.39 million $ 59,574
Nov 19, 5 AM $ 2.95
-1.42%
$ 1.4 million $ 59,141
Nov 19, 4 AM $ 2.99
+0.02%
$ 1.42 million $ 58,878
Nov 19, 3 AM $ 2.99
+1.11%
$ 1.42 million $ 59,270
Nov 19, 2 AM $ 2.96
+0.58%
$ 1.41 million $ 58,766
Nov 19, 1 AM $ 2.95
-1.11%
$ 1.4 million $ 58,746
Nov 19, 12 AM $ 2.98
-0.22%
$ 1.41 million $ 58,281
Nov 18, 11 PM $ 2.98
+0.89%
$ 1.42 million $ 57,077
Nov 18, 10 PM $ 2.96
-1.00%
$ 1.41 million $ 58,297
Nov 18, 9 PM $ 3.08
+2.54%
$ 1.46 million $ 82,270
Nov 18, 8 PM $ 3.01
+0.08%
$ 1.43 million $ 57,593
Nov 18, 7 PM $ 3
+1.78%
$ 1.43 million $ 56,960
Nov 18, 6 PM $ 2.95
-1.34%
$ 1.4 million $ 79,044
Nov 18, 5 PM $ 2.99
-0.34%
$ 1.42 million $ 82,551
Nov 18, 4 PM $ 3
+4.65%
$ 1.43 million $ 83,081
Nov 18, 3 PM $ 2.87
+0.60%
$ 1.36 million $ 82,042
Nov 18, 2 PM $ 2.85
-5.38%
$ 1.35 million $ 81,526
Nov 18, 1 PM $ 3.01
+0.25%
$ 1.43 million $ 81,601
Nov 18, 12 PM $ 3.01
-0.21%
$ 1.43 million $ 81,635
Nov 18, 11 AM $ 3.01
+3.31%
$ 1.43 million $ 81,354
Nov 18, 10 AM $ 2.92
+3.44%
$ 1.39 million $ 57,619
Nov 18, 9 AM $ 2.82
-2.23%
$ 1.34 million $ 82,820
Nov 18, 8 AM $ 2.96
+3.57%
$ 1.41 million $ 83,006
Nov 18, 7 AM $ 2.86
-1.04%
$ 1.36 million $ 57,644
Nov 18, 6 AM $ 2.89
+0.21%
$ 1.38 million $ 57,601
Nov 18, 5 AM $ 2.89
-0.20%
$ 1.37 million $ 57,731
Nov 18, 4 AM $ 2.89
+0.48%
$ 1.37 million $ 82,842
Nov 18, 3 AM $ 2.88
+2.59%
$ 1.37 million $ 83,655
Nov 18, 2 AM $ 2.8
-0.19%
$ 1.33 million $ 83,651
Nov 18, 1 AM $ 2.81
-4.80%
$ 1.33 million $ 83,389
Nov 18, 12 AM $ 2.95
-0.37%
$ 1.4 million $ 83,569
Nov 17, 11 PM $ 2.96
+1.99%
$ 1.41 million $ 84,386
Nov 17, 10 PM $ 2.9
+0.36%
$ 1.38 million $ 84,569
Nov 17, 9 PM $ 2.89
-1.20%
$ 1.37 million $ 84,159
Nov 17, 8 PM $ 2.92
+5.02%
$ 1.39 million $ 59,753
Nov 17, 7 PM $ 2.78
-3.68%
$ 1.32 million $ 83,874
Nov 17, 6 PM $ 2.89
-1.22%
$ 1.37 million $ 83,145
Nov 17, 5 PM $ 2.93
+2.40%
$ 1.39 million $ 81,446
Nov 17, 4 PM $ 2.86
-0.44%
$ 1.36 million $ 83,145
Nov 17, 3 PM $ 2.87
-3.77%
$ 1.36 million $ 84,206
Nov 17, 2 PM $ 2.98
+4.27%
$ 1.42 million $ 59,300
Nov 17, 1 PM $ 2.86
-4.32%
$ 1.36 million $ 85,008
Nov 17, 12 PM $ 2.99
+0.00%
$ 1.42 million $ 59,014
Nov 17, 11 AM $ 2.99
+1.90%
$ 1.42 million $ 59,067
Nov 17, 10 AM $ 2.93
-1.63%
$ 1.39 million $ 60,679
Nov 17, 9 AM $ 2.98
-0.82%
$ 1.42 million $ 59,694
Nov 17, 8 AM $ 3.01
+0.65%
$ 1.43 million $ 85,388