Keep3rV1 Historical Data

KP3R Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 3.01
+0.65%
$ 1.43 million $ 85,388
Nov 17, 7 AM $ 2.99
+2.99%
$ 1.42 million $ 84,939
Nov 17, 6 AM $ 2.9
-2.06%
$ 1.38 million $ 84,929
Nov 17, 5 AM $ 2.96
+0.12%
$ 1.41 million $ 59,228
Nov 17, 4 AM $ 2.96
+0.23%
$ 1.41 million $ 58,819
Nov 17, 3 AM $ 2.96
+1.45%
$ 1.41 million $ 58,795
Nov 17, 2 AM $ 2.92
-0.02%
$ 1.39 million $ 58,452
Nov 17, 1 AM $ 2.92
+3.28%
$ 1.39 million $ 58,116
Nov 17, 12 AM $ 2.83
-1.96%
$ 1.35 million $ 82,861
Nov 16, 11 PM $ 2.89
-1.90%
$ 1.37 million $ 82,149
Nov 16, 10 PM $ 2.95
+0.28%
$ 1.4 million $ 81,019
Nov 16, 9 PM $ 2.93
-1.10%
$ 1.39 million $ 56,542
Nov 16, 8 PM $ 2.96
-0.92%
$ 1.41 million $ 56,730
Nov 16, 7 PM $ 2.99
+1.91%
$ 1.42 million $ 57,362
Nov 16, 6 PM $ 2.94
+3.29%
$ 1.39 million $ 56,899
Nov 16, 5 PM $ 2.84
-0.55%
$ 1.35 million $ 82,025
Nov 16, 4 PM $ 2.96
-2.53%
$ 1.4 million $ 56,772
Nov 16, 3 PM $ 3.03
-0.22%
$ 1.44 million $ 56,325
Nov 16, 2 PM $ 3.04
+0.37%
$ 1.44 million $ 54,683
Nov 16, 1 PM $ 3.03
+0.13%
$ 1.44 million $ 54,598
Nov 16, 12 PM $ 3.03
-0.05%
$ 1.44 million $ 79,890
Nov 16, 11 AM $ 3.03
+0.06%
$ 1.44 million $ 80,360
Nov 16, 10 AM $ 3.03
+2.58%
$ 1.44 million $ 55,490
Nov 16, 9 AM $ 2.95
-2.70%
$ 1.4 million $ 81,426
Nov 16, 8 AM $ 3.03
+0.73%
$ 1.44 million $ 54,974
Nov 16, 7 AM $ 3.01
-3.55%
$ 1.43 million $ 56,888
Nov 16, 6 AM $ 3.12
+0.17%
$ 1.48 million $ 82,308
Nov 16, 5 AM $ 3.11
+1.96%
$ 1.48 million $ 83,875
Nov 16, 4 AM $ 3.05
+1.13%
$ 1.45 million $ 58,119
Nov 16, 3 AM $ 3.02
-0.53%
$ 1.43 million $ 57,916
Nov 16, 2 AM $ 3.03
-1.48%
$ 1.44 million $ 58,132
Nov 16, 1 AM $ 3.08
+0.26%
$ 1.46 million $ 84,570
Nov 16, 12 AM $ 3.07
+1.98%
$ 1.46 million $ 59,624
Nov 15, 11 PM $ 3.01
-0.17%
$ 1.43 million $ 86,902
Nov 15, 10 PM $ 3.02
+0.13%
$ 1.43 million $ 87,677
Nov 15, 9 PM $ 3.01
-0.13%
$ 1.43 million $ 61,028
Nov 15, 8 PM $ 3.02
-1.50%
$ 1.43 million $ 61,439
Nov 15, 7 PM $ 3.06
+2.41%
$ 1.45 million $ 88,365
Nov 15, 6 PM $ 2.98
+0.15%
$ 1.42 million $ 62,665
Nov 15, 5 PM $ 2.97
-0.14%
$ 1.41 million $ 62,421
Nov 15, 4 PM $ 2.97
+2.49%
$ 1.41 million $ 62,429
Nov 15, 3 PM $ 2.98
+0.01%
$ 1.42 million $ 61,958
Nov 15, 2 PM $ 2.98
+3.45%
$ 1.42 million $ 61,780
Nov 15, 1 PM $ 2.88
-3.40%
$ 1.37 million $ 88,224
Nov 15, 12 PM $ 2.98
-0.04%
$ 1.42 million $ 88,495
Nov 15, 11 AM $ 2.98
+0.75%
$ 1.42 million $ 61,455
Nov 15, 10 AM $ 2.96
-0.74%
$ 1.41 million $ 88,268
Nov 15, 9 AM $ 2.98
+0.06%
$ 1.42 million $ 62,165
Nov 15, 8 AM $ 2.98
+1.29%
$ 1.41 million $ 62,957
Nov 15, 7 AM $ 2.94
+0.27%
$ 1.4 million $ 61,635