Keep3rV1 Historical Data

KP3R Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 2.94
+0.27%
$ 1.4 million $ 61,635
Nov 15, 6 AM $ 2.93
+0.02%
$ 1.39 million $ 61,258
Nov 15, 5 AM $ 2.93
+0.28%
$ 1.39 million $ 60,369
Nov 15, 4 AM $ 2.93
+0.49%
$ 1.39 million $ 60,733
Nov 15, 3 AM $ 2.91
+2.05%
$ 1.38 million $ 57,911
Nov 15, 2 AM $ 2.85
-0.93%
$ 1.36 million $ 95,925
Nov 15, 1 AM $ 2.88
+1.53%
$ 1.37 million $ 95,021
Nov 15, 12 AM $ 2.84
-0.67%
$ 1.35 million $ 94,318
Nov 14, 11 PM $ 2.86
-3.33%
$ 1.36 million $ 93,469
Nov 14, 10 PM $ 2.96
-0.38%
$ 1.4 million $ 68,269
Nov 14, 9 PM $ 2.97
-1.66%
$ 1.41 million $ 68,641
Nov 14, 8 PM $ 3.02
-1.25%
$ 1.43 million $ 93,373
Nov 14, 7 PM $ 3.05
+0.78%
$ 1.45 million $ 92,977
Nov 14, 6 PM $ 3.03
+0.10%
$ 1.44 million $ 91,752
Nov 14, 5 PM $ 3.03
+1.94%
$ 1.44 million $ 92,070
Nov 14, 4 PM $ 2.97
-0.14%
$ 1.41 million $ 92,514
Nov 14, 3 PM $ 2.98
+1.22%
$ 1.42 million $ 92,873
Nov 14, 2 PM $ 2.94
+2.36%
$ 1.4 million $ 68,960
Nov 14, 1 PM $ 2.88
+0.24%
$ 1.37 million $ 93,368
Nov 14, 12 PM $ 2.87
-0.65%
$ 1.36 million $ 92,990
Nov 14, 11 AM $ 2.89
-2.60%
$ 1.37 million $ 93,225
Nov 14, 10 AM $ 2.97
+0.03%
$ 1.41 million $ 68,622
Nov 14, 9 AM $ 2.97
-0.03%
$ 1.41 million $ 93,351
Nov 14, 8 AM $ 2.97
+0.03%
$ 1.41 million $ 94,124
Nov 14, 7 AM $ 2.97
+3.10%
$ 1.38 million $ 94,916
Nov 14, 6 AM $ 2.88
-2.02%
$ 1.37 million $ 95,097
Nov 14, 5 AM $ 2.94
+0.02%
$ 1.39 million $ 73,301
Nov 14, 4 AM $ 2.93
-3.86%
$ 1.39 million $ 72,423
Nov 14, 3 AM $ 3.04
-0.77%
$ 1.44 million $ 69,528
Nov 14, 2 AM $ 3.06
-0.72%
$ 1.45 million $ 66,300
Nov 14, 1 AM $ 3.07
+0.09%
$ 1.46 million $ 90,578
Nov 14, 12 AM $ 3.07
+1.73%
$ 1.46 million $ 90,456
Nov 13, 11 PM $ 3.02
-2.18%
$ 1.43 million $ 64,023
Nov 13, 10 PM $ 3.09
+4.66%
$ 1.47 million $ 90,544
Nov 13, 9 PM $ 2.95
-3.25%
$ 1.4 million $ 59,897
Nov 13, 8 PM $ 3.05
+2.62%
$ 1.45 million $ 86,773
Nov 13, 7 PM $ 2.97
+2.59%
$ 1.41 million $ 59,652
Nov 13, 6 PM $ 2.89
-10.94%
$ 1.37 million $ 86,545
Nov 13, 5 PM $ 3.25
+1.73%
$ 1.54 million $ 59,062
Nov 13, 4 PM $ 3.2
-0.17%
$ 1.52 million $ 58,751
Nov 13, 3 PM $ 3.09
-4.20%
$ 1.47 million $ 86,430
Nov 13, 2 PM $ 3.23
-1.07%
$ 1.53 million $ 58,149
Nov 13, 1 PM $ 3.3
-0.71%
$ 1.57 million $ 86,956
Nov 13, 12 PM $ 3.32
+0.50%
$ 1.58 million $ 88,172
Nov 13, 11 AM $ 3.31
+0.68%
$ 1.57 million $ 59,057
Nov 13, 10 AM $ 3.28
+0.09%
$ 1.56 million $ 60,213
Nov 13, 9 AM $ 3.28
-0.40%
$ 1.56 million $ 60,368
Nov 13, 8 AM $ 3.29
+0.53%
$ 1.57 million $ 60,234
Nov 13, 7 AM $ 3.28
+0.71%
$ 1.56 million $ 60,478
Nov 13, 6 AM $ 3.25
+2.44%
$ 1.55 million $ 61,657