Keep3rV1 Historical Data

KP3R Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 3.18
-0.72%
$ 1.51 million $ 90,752
Nov 13, 4 AM $ 3.2
-0.05%
$ 1.52 million $ 62,097
Nov 13, 3 AM $ 3.2
-2.63%
$ 1.52 million $ 61,685
Nov 13, 2 AM $ 3.29
+3.37%
$ 1.56 million $ 87,855
Nov 13, 1 AM $ 3.18
+2.55%
$ 1.51 million $ 88,096
Nov 13, 12 AM $ 3.1
-2.54%
$ 1.47 million $ 88,306
Nov 12, 11 PM $ 3.18
-0.03%
$ 1.51 million $ 59,596
Nov 12, 10 PM $ 3.18
+0.96%
$ 1.51 million $ 59,482
Nov 12, 9 PM $ 3.25
+4.74%
$ 1.55 million $ 60,157
Nov 12, 8 PM $ 3.11
-2.32%
$ 1.48 million $ 87,922
Nov 12, 7 PM $ 3.1
-2.46%
$ 1.47 million $ 90,312
Nov 12, 6 PM $ 3.11
-5.50%
$ 1.48 million $ 92,167
Nov 12, 5 PM $ 3.29
+0.03%
$ 1.56 million $ 91,838
Nov 12, 4 PM $ 3.29
+1.08%
$ 1.56 million $ 96,557
Nov 12, 3 PM $ 3.26
+1.24%
$ 1.55 million $ 68,868
Nov 12, 2 PM $ 3.22
-2.62%
$ 1.53 million $ 96,959
Nov 12, 1 PM $ 3.3
+0.72%
$ 1.57 million $ 69,071
Nov 12, 12 PM $ 3.28
-0.48%
$ 1.56 million $ 68,383
Nov 12, 11 AM $ 3.3
+0.54%
$ 1.57 million $ 68,715
Nov 12, 10 AM $ 3.28
+1.82%
$ 1.56 million $ 66,919
Nov 12, 9 AM $ 3.21
+0.08%
$ 1.53 million $ 66,742
Nov 12, 8 AM $ 3.21
-0.62%
$ 1.52 million $ 67,253
Nov 12, 7 AM $ 3.23
-0.94%
$ 1.53 million $ 93,464
Nov 12, 6 AM $ 3.26
+0.29%
$ 1.55 million $ 66,019
Nov 12, 5 AM $ 3.25
-3.26%
$ 1.54 million $ 64,883
Nov 12, 4 AM $ 3.36
+0.48%
$ 1.6 million $ 63,972
Nov 12, 3 AM $ 3.34
+1.81%
$ 1.59 million $ 63,797
Nov 12, 2 AM $ 3.29
+0.03%
$ 1.56 million $ 64,036
Nov 12, 1 AM $ 3.28
+0.28%
$ 1.56 million $ 63,690
Nov 12, 12 AM $ 3.28
-1.77%
$ 1.56 million $ 89,103
Nov 11, 11 PM $ 3.33
+1.46%
$ 1.58 million $ 90,081
Nov 11, 10 PM $ 3.28
-0.03%
$ 1.56 million $ 65,629
Nov 11, 9 PM $ 3.28
-0.17%
$ 1.56 million $ 66,211
Nov 11, 8 PM $ 3.29
+0.96%
$ 1.56 million $ 66,789
Nov 11, 7 PM $ 3.26
+0.04%
$ 1.55 million $ 64,965
Nov 11, 6 PM $ 3.26
+0.17%
$ 1.55 million $ 66,303
Nov 11, 5 PM $ 3.26
-0.04%
$ 1.55 million $ 66,155
Nov 11, 4 PM $ 3.26
-0.10%
$ 1.55 million $ 66,434
Nov 11, 3 PM $ 3.27
+1.52%
$ 1.55 million $ 66,960
Nov 11, 2 PM $ 3.3
-0.99%
$ 1.57 million $ 67,315
Nov 11, 1 PM $ 3.34
-0.52%
$ 1.59 million $ 67,782
Nov 11, 12 PM $ 3.36
+0.13%
$ 1.59 million $ 67,057
Nov 11, 11 AM $ 3.36
+0.02%
$ 1.59 million $ 66,177
Nov 11, 10 AM $ 3.36
+1.91%
$ 1.6 million $ 62,778
Nov 11, 9 AM $ 3.3
+1.06%
$ 1.57 million $ 62,299
Nov 11, 8 AM $ 3.27
-0.15%
$ 1.55 million $ 64,632
Nov 11, 7 AM $ 3.27
-0.37%
$ 1.55 million $ 64,881
Nov 11, 6 AM $ 3.28
+0.13%
$ 1.56 million $ 64,664
Nov 11, 5 AM $ 3.28
-1.57%
$ 1.56 million $ 64,887
Nov 11, 4 AM $ 3.33
-0.11%
$ 1.58 million $ 65,126